Top volume, RM System dne 14.3.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 432.10 | +2.00% | 1 887 604 | 4 168 | ||||||||||
| O2 C.R. | 2 925.00 | -0.51% | 5 931 900 | 2 028 | 2 900.00 | 0.00% | 1 793 480 | 620 | ||||||
| RIF | 865.00 | +0.34% | 2 386 535 | 2 759 | 903.00 | +2.00% | 1 694 729 | 1 957 | ||||||
| SPIF ČESKÝ | 353.00 | -0.84% | 2 429 346 | 6 882 | 350.10 | 0.00% | 1 173 035 | 3 344 | ||||||
| HARVARD.PRŮM.HOLD. | 628.00 | +0.48% | 2 032 836 | 3 237 | 624.10 | -1.00% | 1 127 443 | 1 787 | ||||||
| KOMERČNÍ BANKA IF | 687.00 | +0.73% | 1 758 720 | 2 560 | 680.40 | 0.00% | 1 110 538 | 1 633 | ||||||
| ALPHA-EFFECT | 804.00 | +0.12% | 1 042 788 | 1 297 | 800.00 | +1.00% | 1 031 327 | 1 297 | ||||||
| AGB, PODÍLOVÝ FOND | 711.00 | +0.14% | 972 648 | 1 368 | 704.40 | -1.00% | 919 273 | 1 310 | ||||||
| KOMERČNÍ BANKA | 1 965.00 | -0.25% | 7 048 455 | 3 587 | 1 955.30 | 0.00% | 896 602 | 459 | ||||||
| RMS MEZZANINE | 3 850.00 | +2.66% | 23 100 | 6 | 3 860.00 | +2.00% | 892 432 | 224 | ||||||
| EXPANDIA VÝNOS. PF | 716.00 | +2.00% | 884 789 | 1 260 | ||||||||||
| ŠKODA | 726.00 | -0.68% | 1 798 302 | 2 477 | 722.00 | -1.00% | 868 492 | 1 207 | ||||||
| CHEMOPETROL GROUP | 1 130.00 | -0.44% | 793 260 | 702 | 1 115.10 | +2.00% | 843 073 | 740 | ||||||
| ZLATÝ IF KVANTO | 269.10 | 0.00% | 838 351 | 3 075 | ||||||||||
| HARV.SPOL.FINANČNÍ | 635.00 | +1.43% | 1 922 145 | 3 027 | 640.00 | -1.00% | 829 900 | 1 318 | ||||||
| P.I.F. | 612.00 | +0.16% | 1 294 380 | 2 115 | 612.00 | 0.00% | 775 530 | 1 284 | ||||||
| SG - INDUSTRY | 374.00 | 0.00% | 1 804 924 | 4 826 | 372.00 | 0.00% | 674 127 | 1 816 | ||||||
| IF BOHATSTVÍ | 1 345.00 | +4.66% | 4 035 000 | 3 000 | 1 311.20 | +2.00% | 655 746 | 502 | ||||||
| IS LINH ART | 610.50 | +3.00% | 621 304 | 985 | ||||||||||
| 1.IF ŽIVNOBANKA | 445.00 | 0.00% | 898 900 | 2 020 | 445.00 | +1.00% | 599 950 | 1 358 | ||||||
| ||||||||||||||
