Top volume, RM System dne 14.4.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.4.1999 19.4.1999 16.4.1999 15.4.1999 14.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 403.00 | +0.75% | 507 481 | 1 270 | 397.50 | +0.30% | 5 143 905 | 12 848 | ||||||
| RIF | 1 134.00 | -0.17% | 5 394 141 | 4 769 | 1 129.00 | -1.22% | 3 653 504 | 3 231 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 090.00 | 0.00% | 359 700 | 330 | 1 085.50 | +0.38% | 3 215 712 | 2 935 | ||||||
| IVAX - CR | 388.50 | +5.00% | 3 885 | 10 | 360.00 | 0.00% | 3 056 656 | 8 733 | ||||||
| O2 C.R. | 490.60 | -0.20% | 230 716 374 | 471 910 | 484.40 | -0.71% | 2 097 632 | 4 326 | ||||||
| P.I.F. | 659.00 | +2.31% | 166 068 | 252 | 658.40 | +0.28% | 1 683 298 | 2 710 | ||||||
| KOMERČNÍ BANKA IF | 636.00 | 0.00% | 1 175 464 | 1 848 | 631.20 | +0.19% | 1 452 489 | 2 305 | ||||||
| SM VOD.A KAN.OVA | 304.50 | +5.00% | 9 135 | 30 | 350.00 | +15.85% | 1 237 337 | 3 646 | ||||||
| FINOP HOLDING | 499.00 | +1.62% | 484 030 | 970 | 494.20 | +0.40% | 924 895 | 1 868 | ||||||
| BVV BRNO | 1 935.00 | 0.00% | 0 | 0 | 1 931.60 | -3.03% | 924 000 | 462 | ||||||
| 1.IF ŽIVNOBANKA | 495.00 | +1.02% | 287 544 | 578 | 496.00 | +1.51% | 839 534 | 1 700 | ||||||
| ALPHA-EFFECT | 1 041.50 | +0.13% | 776 617 | 745 | ||||||||||
| HARVARD.PRŮM.HOLD. | 199.30 | +5.89% | 775 706 | 3 967 | ||||||||||
| SPIF VÝNOSOVÝ | 236.30 | -1.95% | 226 650 | 960 | 237.40 | -0.79% | 689 602 | 2 887 | ||||||
| RADEGAST PF | 300.00 | 0.00% | 0 | 0 | 312.30 | +0.67% | 565 548 | 1 825 | ||||||
| ČESKÉ RADIOKOMUN. | 1 428.00 | +14.51% | 146 534 050 | 109 139 | 1 327.00 | +9.96% | 503 104 | 401 | ||||||
| THESAURUS | 803.00 | +0.50% | 76 285 | 95 | 795.50 | -0.43% | 477 679 | 615 | ||||||
| ŽIVNOBANKA-PODÍL.F | 488.00 | -2.20% | 29 280 | 60 | 489.60 | +0.47% | 443 582 | 910 | ||||||
| UNIPETROL | 42.66 | +0.11% | 489 446 | 11 566 | 42.20 | 0.00% | 432 285 | 10 229 | ||||||
| ZLATÝ IF KVANTO | 385.00 | +0.78% | 146 120 | 380 | 383.00 | -0.26% | 413 228 | 1 080 | ||||||
| ||||||||||||||
