Top volume, RM System dne 14.8.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.8.2002 19.8.2002 16.8.2002 15.8.2002 14.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 31.00 | -5.19% | 3 138 895 | 94 850 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 218.00 | +2.29% | 1 920 769 | 8 809 | ||||||||||
ČEZ | 91.40 | -0.76% | 424 591 | 4 653 | ||||||||||
PARAMO | 382.10 | -0.33% | 415 060 | 1 065 | ||||||||||
SPOLEK CH.HUT.VÝR. | 117.60 | -0.16% | 369 026 | 3 138 | ||||||||||
IF BOHATSTVÍ | 1 410.00 | -0.87% | 351 915 | 249 | ||||||||||
ČESKÝ UPF | 1 486.10 | +0.14% | 320 206 | 215 | ||||||||||
O2 C.R. | 267.60 | -0.63% | 307 540 | 1 155 | ||||||||||
ČESKÉ RADIOKOMUN. | 262.20 | -1.39% | 300 084 | 1 140 | ||||||||||
KOMERČNÍ BANKA | 1 645.00 | -1.96% | 215 486 | 132 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 806.10 | +0.77% | 176 201 | 47 | ||||||||||
ČKD HRONOV | 702.00 | 0.00% | 174 214 | 233 | ||||||||||
KABLO ELEKTRO | 1 841.20 | -7.80% | 163 442 | 82 | ||||||||||
PIVOVAR V.POPOVICE | 302.00 | -0.23% | 149 329 | 488 | ||||||||||
METROSTAV | 161.00 | +1.89% | 100 900 | 628 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 942.00 | 0.00% | 93 258 | 99 | ||||||||||
ČKD KUTNÁ HORA | 350.00 | +3.70% | 92 070 | 264 | ||||||||||
Holcim (Česko) | 2 150.00 | +4.87% | 72 700 | 34 | ||||||||||
IF OBCHODU | 1 117.00 | 0.00% | 70 371 | 63 | ||||||||||
BOHEMIA CRYS.GROUP | 220.00 | +4.31% | 67 674 | 308 | ||||||||||
|