Top volume, RM System dne 15.8.2022
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
19.8.2022 18.8.2022 17.8.2022 16.8.2022 15.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 075.00 | -1.38% | 123 767 362 | 114 680 | 1 080.00 | +0.09% | 3 003 367 | 2 787 | ||||||
ERSTE GROUP BANK A | 598.00 | -2.10% | 122 920 493 | 203 986 | 601.00 | -1.93% | 2 959 823 | 4 910 | ||||||
KOMERČNÍ BANKA | 642.00 | -0.31% | 64 153 176 | 99 967 | 640.00 | -0.31% | 2 043 169 | 3 176 | ||||||
AVAST | 197.70 | +1.07% | 10 970 063 | 55 858 | 196.80 | +1.18% | 551 374 | 2 811 | ||||||
MICROSOFT CORP. | 6 900.00 | +1.08% | 303 426 | 44 | ||||||||||
TWITTER, INC | 1 020.00 | +1.51% | 173 040 | 171 | ||||||||||
PILULKA LÉKÁRNY | 1 030.00 | +1.98% | 20 600 | 20 | 1 010.00 | +1.00% | 155 700 | 150 | ||||||
EMAN | 91.00 | 0.00% | 0 | 0 | 92.00 | -4.66% | 151 043 | 1 650 | ||||||
KOFOLA CS | 288.00 | +0.35% | 219 548 | 761 | 290.00 | 0.00% | 146 180 | 510 | ||||||
E4U | 140.00 | +1.45% | 99 199 | 704 | 135.00 | -5.59% | 140 575 | 985 | ||||||
ALPHABET (GOOGLE) | 3 777.00 | +2.37% | 121 653 | 33 | ||||||||||
PHILIP MORRIS ČR A | 16 700.00 | -0.24% | 3 941 260 | 236 | 16 740.00 | +0.24% | 117 120 | 7 | ||||||
MCDONALDS CORP. | 6 331.00 | +2.04% | 111 651 | 18 | ||||||||||
MONETA MONEY BANK | 82.30 | -0.60% | 8 311 198 | 100 950 | 82.70 | -0.36% | 96 427 | 1 167 | ||||||
PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00% | 89 500 | 5 | ||||||||||
VIG | 572.00 | -0.52% | 1 580 852 | 2 750 | 575.00 | +0.17% | 71 800 | 125 | ||||||
CPI FIM | 15.50 | -3.72% | 67 860 | 4 300 | ||||||||||
FIXED.ZONE | 216.00 | +0.93% | 32 400 | 150 | 218.00 | +0.92% | 64 320 | 300 | ||||||
GEVORKYAN | 240.00 | -0.83% | 72 000 | 300 | 246.00 | 0.00% | 61 500 | 250 | ||||||
INTEL CORP. | 976.90 | -0.11% | 43 971 | 45 | ||||||||||
|