Top volume, RM System dne 15.9.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 572.50 | +3.00% | 2 832 694 | 4 858 | ||||||||||
| ZLATÝ IF KVANTO | 339.50 | +7.00% | 2 463 739 | 6 758 | ||||||||||
| PILANA TOOLS | 215.00 | +4.87% | 0 | 0 | 274.00 | 0.00% | 1 374 932 | 5 018 | ||||||
| KOMERČNÍ BANKA IF | 626.00 | -0.15% | 7 331 712 | 11 712 | 622.00 | 0.00% | 1 180 078 | 1 920 | ||||||
| KOMERČNÍ BANKA | 1 450.00 | +2.11% | 3 397 350 | 2 343 | 1 440.00 | +1.00% | 802 574 | 561 | ||||||
| O2 C.R. | 2 570.00 | 0.00% | 2 600 840 | 1 012 | 2 550.00 | +1.00% | 781 640 | 307 | ||||||
| AGB IF II | 551.50 | 0.00% | 755 051 | 1 365 | ||||||||||
| HARV.SPOL.FINANČNÍ | 680.00 | +0.29% | 2 952 560 | 4 342 | 671.00 | +2.00% | 753 956 | 1 124 | ||||||
| ALPHA-EFFECT | 706.00 | 0.00% | 758 950 | 1 075 | 690.00 | +1.00% | 674 003 | 970 | ||||||
| P.I.F. | 515.00 | 0.00% | 2 686 240 | 5 216 | 510.00 | 0.00% | 625 166 | 1 246 | ||||||
| SG - INDUSTRY | 380.00 | +1.33% | 1 642 360 | 4 322 | 380.00 | -2.00% | 563 403 | 1 531 | ||||||
| HARVARD.PRŮM.HOLD. | 643.00 | +0.15% | 2 707 673 | 4 211 | 635.00 | -1.00% | 539 496 | 856 | ||||||
| ČEZ | 1 145.00 | 0.00% | 20 441 685 | 17 853 | 1 130.00 | +2.00% | 506 634 | 447 | ||||||
| IF BOHATSTVÍ | 1 070.00 | +0.46% | 1 536 520 | 1 436 | 1 051.00 | 0.00% | 421 146 | 406 | ||||||
| ČKD PRAHA HOLDING | 185.00 | +2.20% | 152 995 | 827 | 185.00 | -3.00% | 417 299 | 2 255 | ||||||
| ČESKÝ HOLDING | 735.00 | +0.68% | 1 059 135 | 1 441 | 730.00 | +1.00% | 405 915 | 560 | ||||||
| THRALL VAGONKA ST. | 385.00 | +1.04% | 670 285 | 1 741 | 400.00 | +7.00% | 391 931 | 983 | ||||||
| BOHEMIA VENTURE | 827.00 | 0.00% | 528 453 | 639 | 826.00 | 0.00% | 388 220 | 470 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | 0.00% | 919 770 | 2 139 | 435.00 | +1.00% | 363 084 | 857 | ||||||
| SKLO UNION TEPLICE | 645.00 | +0.46% | 340 560 | 528 | 625.00 | +2.00% | 341 377 | 536 | ||||||
| ||||||||||||||
