Top volume, RM System dne 16.10.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 670.00 | +13.00% | 11 919 628 | 17 662 | ||||||||||
| KOMERČNÍ BANKA IF | 746.00 | +4.92% | 5 490 560 | 7 360 | 747.00 | +3.00% | 5 166 320 | 7 056 | ||||||
| RIF | 710.00 | -0.42% | 2 397 670 | 3 377 | 668.50 | -1.00% | 4 577 563 | 6 727 | ||||||
| AGB, PODÍLOVÝ FOND | 570.00 | 0.00% | 3 885 432 | 6 791 | ||||||||||
| KVANTO IPF | 612.00 | +4.97% | 1 752 768 | 2 864 | 655.00 | -10.00% | 2 400 186 | 3 663 | ||||||
| HARVARD.PRŮM.HOLD. | 629.00 | +0.64% | 1 664 963 | 2 647 | 625.00 | +2.00% | 1 177 481 | 1 885 | ||||||
| ČESKÝ HOLDING | 914.00 | +4.93% | 1 211 964 | 1 326 | 915.00 | +2.00% | 1 070 636 | 1 208 | ||||||
| AGB IF II | 535.00 | +1.00% | 1 020 030 | 1 900 | ||||||||||
| P.I.F. | 497.00 | +0.40% | 688 842 | 1 386 | 481.00 | 0.00% | 925 006 | 1 889 | ||||||
| HARV.SPOL.FINANČNÍ | 668.00 | +0.30% | 1 476 948 | 2 211 | 623.50 | +1.00% | 799 911 | 1 212 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 700.00 | +0.28% | 420 700 | 601 | 699.00 | +1.00% | 786 431 | 1 118 | ||||||
| PPF INVEST.HOLDING | 449.00 | +0.67% | 776 321 | 1 729 | 431.00 | +1.00% | 740 459 | 1 672 | ||||||
| SPIF ČESKÝ | 289.00 | +1.40% | 1 420 724 | 4 916 | 279.00 | -1.00% | 726 856 | 2 618 | ||||||
| O2 C.R. | 2 595.00 | +0.38% | 2 595 000 | 1 000 | 2 541.00 | 0.00% | 714 253 | 281 | ||||||
| SPIF VÝNOSOVÝ | 131.25 | +5.00% | 650 738 | 4 958 | 126.00 | +5.00% | 599 358 | 4 694 | ||||||
| VELETRŽNÍ FINANČNÍ | 381.00 | +4.95% | 0 | 0 | 395.00 | +1.00% | 492 495 | 1 229 | ||||||
| ALPHA-EFFECT | 710.00 | 0.00% | 513 330 | 723 | 690.00 | 0.00% | 456 632 | 654 | ||||||
| KIF MOST | 163.00 | +2.00% | 444 040 | 2 740 | ||||||||||
| KOMERČNÍ BANKA | 1 450.00 | -0.68% | 7 252 900 | 5 002 | 1 450.00 | -3.00% | 388 262 | 272 | ||||||
| SPIF VŠEOBECNÝ | 111.00 | +1.78% | 303 918 | 2 738 | 110.00 | 0.00% | 371 044 | 3 418 | ||||||
| ||||||||||||||
