Top volume, RM System dne 16.10.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.10.2001 19.10.2001 18.10.2001 17.10.2001 16.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 67 639 833 | 6 000 | 10 000.00 | 0.00% | 89 545 470 | 7 939 | ||||||
| KOMERČNÍ BANKA | 951.50 | -0.21% | 82 491 183 | 86 612 | 930.60 | -1.60% | 478 291 | 508 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 422.00 | +9.95% | 461 160 | 1 098 | ||||||
| ČEZ | 64.99 | +1.01% | 20 839 407 | 322 557 | 64.10 | +0.78% | 332 559 | 5 153 | ||||||
| P.I.F. | 850.00 | +1.61% | 1 067 850 | 1 260 | 860.00 | +1.41% | 271 451 | 319 | ||||||
| ŽPSV UH. OSTROH | 400.00 | -1.25% | 248 964 | 618 | ||||||||||
| PHILIP MORRIS ČR A | 6 825.00 | -1.26% | 9 285 553 | 1 353 | 6 850.00 | 0.00% | 239 757 | 35 | ||||||
| O2 C.R. | 257.50 | +1.46% | 39 636 408 | 153 761 | 255.60 | +1.58% | 236 459 | 924 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | +2.33% | 7 070 | 7 | 991.80 | +0.43% | 231 640 | 237 | ||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 199 300 | 1 120 | ||||||||||
| AKRO OPF GLOBAL. | 88.10 | +1.26% | 198 825 | 2 436 | ||||||||||
| IF BOHATSTVÍ | 1 335.00 | -1.48% | 13 350 | 10 | 1 327.00 | -0.37% | 159 030 | 120 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 55.00 | +3.77% | 158 673 | 3 096 | ||||||
| KABELOVNA DĚČÍN | 1 433.20 | +0.56% | 131 578 | 100 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 135.30 | -5.45% | 123 091 | 882 | ||||||
| OSTRAV.VOD.A KAN. | 1 410.90 | -0.64% | 119 642 | 85 | ||||||||||
| JUNIORSKÝ UPF | 134.20 | +1.05% | 108 721 | 815 | ||||||||||
| SELGEN | 253.10 | -2.69% | 103 761 | 392 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 203.20 | -1.88% | 103 495 | 479 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 376.10 | 0.00% | 95 408 | 241 | ||||||
| ||||||||||||||
