Top volume, RM System dne 16.8.2002
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
22.8.2002 21.8.2002 20.8.2002 19.8.2002 16.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 7 980 800 | 80 | ||||||||||
ČEZ | 96.10 | +5.26% | 134 871 807 | 1 419 235 | 95.70 | +5.62% | 2 745 130 | 29 165 | ||||||
KOMERČNÍ BANKA | 1 733.00 | +1.58% | 422 241 478 | 243 213 | 1 732.00 | +5.60% | 1 588 025 | 924 | ||||||
TŘINECKÉ ŽELEZÁRNY | 225.00 | +7.14% | 85 655 | 392 | 227.50 | +3.36% | 899 988 | 4 049 | ||||||
PHILIP MORRIS ČR A | 10 850.00 | +7.32% | 20 263 625 | 1 876 | 10 746.40 | +0.15% | 654 183 | 60 | ||||||
O2 C.R. | 271.00 | -0.73% | 62 100 834 | 228 573 | 268.00 | +1.09% | 583 719 | 2 156 | ||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 460 949 | 3 876 | ||||||
IF BOHATSTVÍ | 1 495.00 | +4.77% | 19 435 | 13 | 1 356.00 | -3.31% | 373 029 | 272 | ||||||
UNIPETROL | 34.35 | +7.34% | 47 699 276 | 1 460 701 | 32.50 | +1.56% | 314 563 | 9 697 | ||||||
APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 73.00 | -6.64% | 292 318 | 3 947 | ||||||
UNITED ENERGY | 108.40 | 0.00% | 179 559 | 1 665 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 985.50 | +3.89% | 175 526 | 94 | ||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 1 039.00 | 0.00% | 157 536 | 144 | ||||||
ČKD HRONOV | 702.00 | 0.00% | 130 100 | 174 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 847.00 | +0.51% | 107 594 | 28 | ||||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 0 | 0 | 439.00 | -1.34% | 78 581 | 179 | ||||||
ČESKÉ RADIOKOMUN. | 260.00 | 0.00% | 1 091 315 | 4 233 | 264.00 | -0.75% | 68 768 | 260 | ||||||
CONSUS IF | 47.80 | +9.63% | 53 580 | 1 128 | ||||||||||
OBCHODNÍ TISKÁRNY | 540.00 | +3.84% | 49 602 | 92 | ||||||||||
BIOCEL | 550.10 | 0.00% | 41 258 | 75 | ||||||||||
|