Top volume, RM System dne 17.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2013 22.10.2013 21.10.2013 18.10.2013 17.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 485.00 | +2.13% | 481 685 894 | 994 523 | 486.80 | +2.51% | 6 468 779 | 13 351 | ||||||
| NOKIA CORP. | 133.90 | +2.92% | 5 416 477 | 40 924 | ||||||||||
| O2 C.R. | 312.00 | -3.61% | 119 082 732 | 374 753 | 312.50 | -3.28% | 4 728 201 | 14 838 | ||||||
| PFNONWOVENS | 584.00 | +1.74% | 8 699 299 | 14 991 | 601.00 | +0.85% | 2 179 758 | 3 648 | ||||||
| ERSTE GROUP BANK A | 619.90 | -1.59% | 169 507 753 | 271 229 | 621.00 | -1.11% | 1 635 617 | 2 614 | ||||||
| CETV | 106.00 | -3.42% | 15 369 411 | 143 779 | 107.50 | -1.29% | 836 336 | 7 809 | ||||||
| KOMERČNÍ BANKA | 4 460.00 | -0.22% | 413 534 557 | 92 600 | 4 441.30 | -0.74% | 722 027 | 162 | ||||||
| NWR | 27.50 | -4.51% | 2 801 585 | 100 391 | 28.50 | -1.04% | 504 621 | 17 743 | ||||||
| CPI FIM | 58.35 | +0.60% | 2 028 004 | 34 893 | 59.10 | +0.17% | 417 710 | 7 100 | ||||||
| DEUTSCHE TELEKOM | 289.90 | +5.80% | 191 311 | 661 | ||||||||||
| PHILIP MORRIS ČR A | 10 740.00 | -0.02% | 5 105 648 | 475 | 10 800.00 | 0.00% | 118 865 | 11 | ||||||
| FORTUNA | 105.00 | +0.48% | 1 247 996 | 11 913 | 104.90 | +0.38% | 99 640 | 951 | ||||||
| VIG | 1 008.00 | +0.40% | 5 187 580 | 5 148 | 1 000.00 | +0.66% | 75 250 | 75 | ||||||
| OHL ŽS | 2 385.00 | 0.00% | 47 700 | 20 | ||||||||||
| AAA AUTO | 32.90 | +5.78% | 39 200 | 1 209 | ||||||||||
| MICROSOFT CORP. | 659.00 | +0.76% | 32 950 | 50 | ||||||||||
| VÍTKOVICE | 327.40 | -0.18% | 18 037 | 55 | ||||||||||
| CUKROVAR VRBÁTKY | 13 004.20 | -21.13% | 13 004 | 1 | ||||||||||
| INTEL CORP. | 465.00 | +0.21% | 12 554 | 27 | ||||||||||
| TATRA | 24.20 | +0.83% | 9 642 | 400 | ||||||||||
| ||||||||||||||
