Top volume, RM System dne 17.2.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.2.2003 20.2.2003 19.2.2003 18.2.2003 17.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDEAL STANDARD | 2 524.00 | -4.68% | 40 239 676 | 16 879 | ||||||||||
O2 C.R. | 291.80 | -0.75% | 192 132 044 | 653 506 | 287.10 | -0.34% | 1 297 287 | 4 434 | ||||||
UNIPETROL | 39.85 | +1.55% | 54 175 178 | 1 357 257 | 40.70 | +5.98% | 672 124 | 17 039 | ||||||
IF BOHATSTVÍ | 1 545.30 | -0.30% | 536 316 | 345 | ||||||||||
KOMERČNÍ BANKA | 2 112.00 | +1.05% | 502 436 672 | 238 535 | 2 136.20 | +2.21% | 508 280 | 240 | ||||||
ČESKÉ RADIOKOMUN. | 209.30 | +1.60% | 7 171 465 | 36 201 | 211.50 | +2.22% | 483 222 | 2 296 | ||||||
KŘIŠŤÁLOVÝ IF | 1 059.00 | +0.06% | 132 164 | 123 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 211.00 | 0.00% | 0 | 0 | 4 232.00 | +0.47% | 122 609 | 29 | ||||||
APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 93.10 | -3.62% | 116 507 | 1 254 | ||||||
OSTROJ | 150.00 | -0.06% | 104 550 | 697 | ||||||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 860.00 | -9.47% | 90 000 | 90 | ||||||
ČEZ | 89.90 | +0.59% | 171 435 983 | 1 915 326 | 90.60 | +2.14% | 74 392 | 832 | ||||||
IF OBCHODU | 1 197.00 | 0.00% | 69 447 | 58 | ||||||||||
PHILIP MORRIS ČR A | 11 103.00 | +0.75% | 92 614 649 | 8 360 | 11 279.20 | +0.79% | 67 675 | 6 | ||||||
STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 592.50 | +1.40% | 56 722 | 33 | ||||||
UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 121.00 | +0.08% | 56 080 | 50 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | +1.85% | 53 600 | 5 | ||||||
TATRA | 44.40 | 0.00% | 0 | 0 | 39.00 | -2.50% | 49 878 | 1 252 | ||||||
SUBTERRA | 957.10 | +5.41% | 47 855 | 50 | ||||||||||
JÄKL KARVINÁ | 665.10 | +2.30% | 39 804 | 60 | ||||||||||
|