Top volume, RM System dne 17.3.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.3.2006 22.3.2006 21.3.2006 20.3.2006 17.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 818.60 | -0.41% | 1 311 576 601 | 1 585 507 | 818.10 | -0.03% | 3 026 471 | 3 660 | ||||||
| O2 C.R. | 518.10 | -0.46% | 468 033 524 | 901 474 | 520.50 | +0.28% | 830 663 | 1 594 | ||||||
| UNIPETROL | 281.80 | -0.35% | 286 140 982 | 1 007 548 | 282.00 | +0.42% | 716 334 | 2 532 | ||||||
| SEVEROČESKÉ DOLY | 1 850.00 | 0.00% | 127 650 | 69 | 1 851.00 | 0.00% | 267 910 | 145 | ||||||
| KOMERČNÍ BANKA | 3 281.00 | -0.67% | 499 403 522 | 150 763 | 3 262.50 | -0.22% | 233 523 | 71 | ||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 97 309 | 1 954 | ||||||
| PHILIP MORRIS ČR A | 17 821.00 | +1.76% | 174 420 487 | 9 783 | 17 564.30 | +1.33% | 87 062 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 713.00 | -0.41% | 85 560 | 120 | ||||||||||
| AKRO OPF GLOBAL. | 350.50 | +0.14% | 81 645 | 230 | ||||||||||
| MJM LITOVEL | 900.00 | +2.27% | 58 500 | 65 | ||||||||||
| AKRO OPF PROG.SPOL | 350.00 | -5.40% | 47 500 | 130 | ||||||||||
| CUKROVAR VRBÁTKY | 3 030.00 | -2.63% | 45 450 | 15 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | -0.15% | 37 930 | 12 | ||||||||||
| SČ ARMATURKA | 185.60 | +1.97% | 31 552 | 170 | ||||||||||
| SOFTWARE 602 | 105.00 | -0.47% | 26 670 | 254 | ||||||||||
| ARCELORMITTAL | 2 650.00 | 0.00% | 23 850 | 9 | ||||||||||
| OSTROJ | 590.10 | -0.01% | 20 654 | 35 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 315.60 | 0.00% | 17 103 | 13 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 15 600 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 525.40 | +0.15% | 15 254 | 10 | ||||||||||
| ||||||||||||||
