Top volume, RM System dne 17.5.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.5.2012 22.5.2012 21.5.2012 18.5.2012 17.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 705.00 | +0.07% | 306 039 249 | 434 333 | 710.00 | +0.35% | 5 947 487 | 8 433 | ||||||
ERSTE GROUP BANK A | 361.10 | -4.47% | 84 681 225 | 231 334 | 364.80 | -3.36% | 4 732 366 | 12 872 | ||||||
KOMERČNÍ BANKA | 3 295.00 | -0.15% | 347 921 237 | 103 828 | 3 302.60 | +1.15% | 2 190 331 | 655 | ||||||
NWR | 108.00 | -1.37% | 41 099 127 | 377 485 | 108.00 | -4.08% | 2 000 325 | 18 262 | ||||||
O2 C.R. | 373.50 | +0.21% | 123 135 955 | 331 587 | 375.00 | +1.05% | 934 049 | 2 506 | ||||||
KITD, v likvidaci | 77.00 | -16.26% | 8 674 333 | 107 932 | 82.00 | -10.86% | 769 469 | 9 293 | ||||||
CETV | 135.50 | -2.55% | 7 825 936 | 57 858 | 136.00 | -3.48% | 708 957 | 5 233 | ||||||
CPI FIM | 64.50 | -3.01% | 1 128 594 | 17 170 | 65.00 | -2.99% | 323 103 | 4 822 | ||||||
AAA AUTO | 18.44 | -1.34% | 260 783 | 14 170 | 18.20 | -1.62% | 182 930 | 10 000 | ||||||
NOKIA CORP. | 59.90 | +0.50% | 121 311 | 2 037 | ||||||||||
VIG | 703.60 | -0.48% | 524 525 | 753 | 700.00 | +1.30% | 116 931 | 165 | ||||||
UNIPETROL | 170.00 | 0.00% | 4 525 976 | 26 615 | 168.10 | -0.12% | 75 645 | 450 | ||||||
VÍTKOVICE | 425.00 | -1.07% | 65 468 | 154 | ||||||||||
VOLKSWAGEN AG | 3 100.00 | +0.97% | 46 500 | 15 | ||||||||||
FORTUNA | 95.95 | +0.89% | 238 536 | 2 488 | 96.50 | +0.52% | 45 591 | 472 | ||||||
MCDONALDS CORP. | 1 830.70 | +0.20% | 36 614 | 20 | ||||||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | +0.02% | 30 000 | 3 | ||||||
DEUTSCHE TELEKOM | 225.40 | +0.81% | 22 540 | 100 | ||||||||||
AKRO OPF GLOBAL. | 231.30 | -0.08% | 19 664 | 85 | ||||||||||
SM VOD.A KAN.OVA | 1 520.00 | -5.00% | 15 200 | 10 | ||||||||||
|