Top volume, RM System dne 17.7.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.7.2003 22.7.2003 21.7.2003 18.7.2003 17.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 278.70 | -0.29% | 216 045 231 | 771 996 | 282.00 | +0.71% | 1 436 819 | 5 087 | ||||||
| ČESKÉ RADIOKOMUN. | 262.50 | +1.31% | 21 453 302 | 82 553 | 256.60 | -0.69% | 644 084 | 2 520 | ||||||
| ARCELORMITTAL | 190.00 | +4.40% | 114 000 | 600 | 200.00 | +11.04% | 401 991 | 2 098 | ||||||
| ČEZ | 114.79 | +0.56% | 169 676 560 | 1 489 453 | 115.20 | +0.17% | 335 785 | 2 937 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 532 000 | 76 | 7 000.00 | -2.44% | 216 720 | 31 | ||||||
| PHILIP MORRIS ČR A | 13 934.00 | -0.74% | 47 399 856 | 3 401 | 13 978.00 | +0.18% | 210 280 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | 0.00% | 206 340 | 181 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +2.80% | 200 180 | 80 | ||||||
| UNIPETROL | 59.24 | +0.08% | 10 582 270 | 180 181 | 58.10 | -2.68% | 140 514 | 2 379 | ||||||
| VÍTKOVICE | 18.00 | +8.43% | 118 708 | 6 606 | ||||||||||
| KOMERČNÍ BANKA | 2 037.00 | -2.40% | 592 023 492 | 284 757 | 2 048.20 | -2.46% | 107 981 | 52 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 935.00 | +9.71% | 100 010 | 110 | ||||||
| SLEZAN FRÝDEK-MÍS. | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 97 000 | 200 | ||||||
| VET ASSETS | 22.12 | -4.98% | 0 | 0 | 18.00 | -5.26% | 80 924 | 4 468 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 67 850 | 85 | ||||||
| OKD | 170.00 | -5.09% | 16 150 | 95 | 195.10 | -0.05% | 66 705 | 342 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 9 100 | 2 | 4 550.00 | 0.00% | 54 506 | 12 | ||||||
| IF OBCHODU | 1 222.20 | -0.88% | 48 885 | 40 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 787.30 | -0.05% | 47 238 | 60 | ||||||
| SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 513.20 | +0.41% | 39 802 | 77 | ||||||
| ||||||||||||||
