Top volume, RM System dne 18.3.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 010.00 | +1.86% | 29 533 890 | 9 887 | 2 923.60 | +1.00% | 2 319 957 | 795 | ||||||
| CA CIIF | 435.00 | +2.00% | 2 039 060 | 4 531 | ||||||||||
| HARV.SPOL.FINANČNÍ | 635.00 | -1.24% | 5 945 505 | 9 363 | 631.00 | -1.00% | 1 061 958 | 1 683 | ||||||
| KOMERČNÍ BANKA IF | 685.00 | -0.72% | 4 582 700 | 6 715 | 671.00 | 0.00% | 933 433 | 1 381 | ||||||
| ČEZ | 1 010.00 | -0.49% | 1 841 230 | 1 823 | 1 008.00 | 0.00% | 886 114 | 883 | ||||||
| P.I.F. | 603.00 | -1.63% | 1 460 466 | 2 422 | 594.00 | 0.00% | 847 039 | 1 389 | ||||||
| KOMERČNÍ BANKA | 1 970.00 | -0.25% | 3 226 065 | 1 641 | 1 957.00 | 0.00% | 830 625 | 425 | ||||||
| ALPHA-EFFECT | 804.00 | 0.00% | 836 160 | 1 040 | 790.00 | 0.00% | 823 155 | 1 030 | ||||||
| AGB, PODÍLOVÝ FOND | 710.00 | -0.28% | 3 078 560 | 4 336 | 704.10 | -1.00% | 821 140 | 1 172 | ||||||
| SPIF ČESKÝ | 349.00 | -0.56% | 2 506 518 | 7 182 | 348.00 | 0.00% | 817 914 | 2 341 | ||||||
| ŠKODA | 732.00 | +0.27% | 1 277 340 | 1 745 | 730.50 | 0.00% | 695 210 | 951 | ||||||
| EXPANDIA VÝNOS. PF | 716.60 | +2.00% | 647 095 | 878 | ||||||||||
| ZLATÝ IF KVANTO | 280.00 | +1.00% | 641 834 | 2 322 | ||||||||||
| IP BANKA | 280.00 | 0.00% | 825 720 | 2 949 | 280.00 | +2.00% | 615 128 | 2 212 | ||||||
| HARVARD.PRŮM.HOLD. | 629.00 | -0.63% | 1 797 682 | 2 858 | 620.00 | -1.00% | 607 600 | 972 | ||||||
| ČESKÁ SPOŘITELNA | 222.00 | 0.00% | 11 649 118 | 52 469 | 220.10 | -1.00% | 599 952 | 2 746 | ||||||
| SG - INDUSTRY | 374.00 | 0.00% | 2 036 804 | 5 446 | 370.30 | 0.00% | 570 298 | 1 536 | ||||||
| ARCELORMITTAL | 373.00 | +0.53% | 1 729 974 | 4 638 | 370.00 | +1.00% | 554 735 | 1 500 | ||||||
| ČESKÝ HOLDING | 576.00 | -4.00% | 755 712 | 1 312 | 570.10 | 0.00% | 537 737 | 912 | ||||||
| PPF INVEST.HOLDING | 573.00 | 0.00% | 808 503 | 1 411 | 568.00 | 0.00% | 527 807 | 929 | ||||||
| ||||||||||||||
