Top volume, RM System dne 18.3.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.3.2004 23.3.2004 22.3.2004 19.3.2004 18.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 130.00 | 0.00% | 0 | 0 | 1 120.50 | -2.56% | 5 177 200 | 4 300 | ||||||
| ČEZ | 184.94 | -1.15% | 477 877 815 | 2 565 712 | 187.80 | -0.05% | 3 994 258 | 21 489 | ||||||
| ARCELORMITTAL | 618.00 | -1.80% | 2 690 427 | 4 518 | 591.10 | -5.54% | 3 436 581 | 5 802 | ||||||
| O2 C.R. | 330.20 | +0.06% | 645 989 700 | 1 951 955 | 329.80 | -0.96% | 2 152 429 | 6 530 | ||||||
| PHILIP MORRIS ČR A | 20 115.00 | +2.03% | 196 567 047 | 9 943 | 20 007.00 | +1.77% | 1 692 833 | 85 | ||||||
| KOMERČNÍ BANKA | 3 068.00 | +4.39% | 840 198 652 | 280 284 | 3 050.00 | +4.89% | 1 273 139 | 428 | ||||||
| UNIPETROL | 63.04 | -1.42% | 73 448 960 | 1 165 248 | 63.60 | -0.78% | 820 412 | 12 872 | ||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 232.10 | +3.10% | 230 642 | 1 015 | ||||||
| ŽPSV UH. OSTROH | 1 399.00 | +9.95% | 221 042 | 158 | ||||||||||
| ČKD KUTNÁ HORA | 360.10 | 0.00% | 180 169 | 467 | ||||||||||
| SUBTERRA | 1 130.00 | -0.44% | 113 000 | 100 | ||||||||||
| ČESKÉ RADIOKOMUN. | 494.00 | +0.82% | 82 586 498 | 167 109 | 496.40 | +1.53% | 90 810 | 184 | ||||||
| AGROSTROJ PELHŘIM. | 290.00 | -0.34% | 90 071 | 320 | ||||||||||
| OKD | 288.00 | 0.00% | 0 | 0 | 278.20 | -0.64% | 82 684 | 297 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 585.90 | -1.18% | 61 757 | 103 | ||||||
| OSTROJ | 225.00 | -0.04% | 59 779 | 248 | ||||||||||
| JÄKL KARVINÁ | 799.00 | -0.72% | 43 494 | 57 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 38 221 | 91 | ||||||
| ATAS NÁCHOD | 350.10 | 0.00% | 36 803 | 112 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | +4.65% | 35 990 | 351 | ||||||||||
| ||||||||||||||
