Top volume, RM System dne 18.4.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.4.2019 23.4.2019 18.4.2019 17.4.2019 16.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 960.00 | +0.14% | 22 030 420 | 1 575 | 15 500.00 | +0.26% | 9 383 960 | 609 | ||||||
| ČEZ | 537.00 | -0.37% | 198 108 475 | 368 527 | 539.50 | 0.00% | 3 933 057 | 7 297 | ||||||
| ERSTE GROUP BANK A | 951.80 | +0.34% | 53 133 640 | 56 276 | 950.00 | 0.00% | 3 378 159 | 3 592 | ||||||
| KOMERČNÍ BANKA | 905.50 | 0.00% | 79 833 794 | 88 172 | 900.00 | -5.16% | 2 268 825 | 2 516 | ||||||
| MONETA MONEY BANK | 80.35 | +0.69% | 37 371 978 | 466 924 | 79.70 | -0.25% | 1 439 193 | 18 016 | ||||||
| AVAST | 89.50 | +3.47% | 22 405 728 | 252 448 | 90.00 | +3.44% | 1 436 333 | 16 220 | ||||||
| VOLKSWAGEN AG | 4 010.00 | -0.24% | 997 786 | 244 | ||||||||||
| PFNONWOVENS | 760.00 | -1.04% | 5 634 264 | 7 393 | 764.00 | -1.54% | 481 936 | 631 | ||||||
| CETV | 93.50 | -0.53% | 8 741 311 | 93 677 | 92.90 | 0.00% | 408 130 | 4 400 | ||||||
| O2 C.R. | 248.50 | +0.81% | 8 842 848 | 35 697 | 248.00 | +0.40% | 214 230 | 861 | ||||||
| VIG | 650.00 | +0.31% | 5 245 623 | 8 098 | 647.00 | +0.23% | 176 568 | 275 | ||||||
| ALPHABET (GOOGLE) | 28 000.00 | +0.17% | 140 000 | 5 | ||||||||||
| APPLE INC. | 4 505.00 | -0.77% | 135 100 | 30 | ||||||||||
| KOFOLA CS | 304.00 | -0.33% | 319 695 | 1 051 | 304.00 | +0.66% | 51 460 | 169 | ||||||
| DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 198.00 | -1.49% | 39 750 | 200 | ||||||
| MERCEDES-BENZ GROU | 1 530.60 | +3.93% | 34 492 | 23 | ||||||||||
| STOCK | 65.50 | -0.76% | 92 205 | 1 402 | 66.30 | +0.45% | 33 175 | 500 | ||||||
| CPI FIM | 9.60 | 0.00% | 16 475 | 1 700 | ||||||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 14 760 | 36 | ||||||
| AKRO OPF GLOBAL. | 137.00 | 0.00% | 4 110 | 30 | ||||||||||
| ||||||||||||||
