Top volume, RM System dne 18.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.7.2002 23.7.2002 22.7.2002 19.7.2002 18.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 62 107 682 | 5 535 | ||||||
| O2 C.R. | 261.80 | +0.85% | 129 327 329 | 493 976 | 261.40 | +0.53% | 924 282 | 3 492 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 422.60 | +0.18% | 589 766 | 386 | ||||||
| KOMERČNÍ BANKA | 1 638.00 | +1.17% | 208 838 953 | 127 268 | 1 627.10 | +1.38% | 578 629 | 353 | ||||||
| ČESKÁ SPOŘITELNA | 310.00 | -4.50% | 464 836 | 1 270 | 322.30 | -1.79% | 539 749 | 1 583 | ||||||
| SLEZAN FRÝDEK-MÍS. | 295.10 | 0.00% | 0 | 0 | 350.00 | +9.03% | 372 160 | 1 078 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 198.00 | +0.25% | 7 160 | 36 | 210.70 | -1.07% | 368 046 | 1 697 | ||||||
| PHILIP MORRIS ČR A | 9 660.00 | -0.41% | 77 561 056 | 8 047 | 9 609.10 | -0.10% | 279 193 | 29 | ||||||
| ČEZ | 88.10 | +0.63% | 192 896 195 | 2 242 401 | 87.30 | -1.91% | 217 328 | 2 478 | ||||||
| ČESKÉ RADIOKOMUN. | 273.70 | -0.47% | 11 605 085 | 41 627 | 275.00 | +0.32% | 173 021 | 622 | ||||||
| NKT CABLES | 921.00 | +0.11% | 1 842 | 2 | 900.10 | -4.24% | 148 343 | 157 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 202.00 | 0.00% | 0 | 0 | 3 159.50 | -0.81% | 125 208 | 39 | ||||||
| IF OBCHODU | 1 140.00 | +4.06% | 124 080 | 109 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 440.80 | 0.00% | 123 482 | 278 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 238.00 | +3.93% | 109 180 | 459 | ||||||
| VÍTKOVICE | 9.70 | +2.10% | 105 629 | 11 022 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 247.10 | +0.32% | 93 263 | 368 | ||||||
| JÄKL KARVINÁ | 299.90 | +3.37% | 71 108 | 239 | ||||||||||
| IF BOHATSTVÍ | 1 359.00 | -4.97% | 13 590 | 10 | 1 420.00 | +1.17% | 70 356 | 50 | ||||||
| UNIPETROL | 37.57 | -4.84% | 15 660 054 | 410 155 | 38.10 | -4.27% | 64 451 | 1 667 | ||||||
| ||||||||||||||
