Top volume, RM System dne 19.10.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 614.00 | -9.00% | 14 245 782 | 23 047 | ||||||||||
| AGB, PODÍLOVÝ FOND | 562.00 | 0.00% | 3 912 252 | 6 884 | ||||||||||
| KOMERČNÍ BANKA IF | 720.00 | 0.00% | 11 406 240 | 15 842 | 721.00 | 0.00% | 2 697 868 | 3 744 | ||||||
| AGB IF II | 545.00 | 0.00% | 2 151 875 | 3 941 | ||||||||||
| HARVARD.PRŮM.HOLD. | 639.00 | +0.62% | 2 652 489 | 4 151 | 628.00 | +1.00% | 1 131 871 | 1 783 | ||||||
| RIF | 668.00 | -3.88% | 6 993 292 | 10 469 | 671.00 | 0.00% | 1 112 342 | 1 650 | ||||||
| BOHEMIA VENTURE | 830.00 | +3.10% | 1 162 000 | 1 400 | 830.00 | +1.00% | 961 329 | 1 179 | ||||||
| ALPHA-EFFECT | 712.00 | 0.00% | 1 335 000 | 1 875 | 701.00 | +1.00% | 900 840 | 1 280 | ||||||
| SPIF ČESKÝ | 285.00 | -1.38% | 2 607 750 | 9 150 | 282.00 | +1.00% | 900 784 | 3 180 | ||||||
| PPF INVEST.HOLDING | 455.00 | -4.00% | 2 347 800 | 5 160 | 446.00 | -2.00% | 894 911 | 2 009 | ||||||
| IF BOHATSTVÍ | 1 110.00 | +0.45% | 1 510 710 | 1 361 | 1 088.00 | +1.00% | 861 756 | 789 | ||||||
| HARV.SPOL.FINANČNÍ | 674.00 | +0.29% | 2 203 306 | 3 269 | 667.00 | +1.00% | 848 291 | 1 276 | ||||||
| O2 C.R. | 2 560.00 | +0.39% | 5 918 720 | 2 312 | 2 541.00 | 0.00% | 675 401 | 268 | ||||||
| ČESKÝ HOLDING | 880.00 | -1.12% | 2 242 240 | 2 548 | 881.00 | -1.00% | 649 117 | 732 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 715.00 | +0.98% | 1 408 550 | 1 970 | 720.00 | +1.00% | 631 513 | 885 | ||||||
| SG - INDUSTRY | 330.00 | -2.07% | 827 310 | 2 507 | 331.00 | +1.00% | 592 112 | 1 761 | ||||||
| P.I.F. | 505.00 | 0.00% | 3 068 380 | 6 076 | 500.00 | 0.00% | 586 377 | 1 179 | ||||||
| ČEZ 2 | 836.00 | 0.00% | 387 904 | 464 | 835.00 | 0.00% | 554 450 | 668 | ||||||
| YSE AKCIONÁŘŮ OPF | 758.00 | +0.66% | 1 653 956 | 2 182 | 750.00 | +1.00% | 517 617 | 697 | ||||||
| MINERVA BOSKOVICE | 1 080.00 | +4.85% | 1 453 680 | 1 346 | 1 040.00 | +7.00% | 496 024 | 467 | ||||||
| ||||||||||||||
