Top volume, RM System dne 19.11.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 489 922 400 | 44 000 | ||||||
| I.SZT 13/99 | 10 000.00 | 0.00% | 111 637 000 | 10 000 | ||||||||||
| RADEGAST PF | 335.40 | -0.62% | 35 055 901 | 99 821 | ||||||||||
| TYLEX LETOVICE | 80.10 | -6.86% | 3 640 808 | 42 336 | ||||||||||
| RIF | 1 380.00 | -0.14% | 5 401 383 | 3 915 | 1 370.00 | -1.08% | 3 445 037 | 2 510 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 230 000 | 323 | ||||||
| PIVOVAR RADEGAST | 3 845.00 | -0.12% | 88 435 | 23 | 3 841.00 | -0.07% | 2 758 533 | 716 | ||||||
| BOHEMIA CRYS.GROUP | 94.10 | -9.34% | 2 725 492 | 27 060 | ||||||||||
| HARVARD.PRŮM.HOLD. | 133.20 | +5.79% | 2 078 487 | 16 238 | ||||||||||
| DKF HOLDING | 14.10 | -1.39% | 1 089 655 | 72 708 | ||||||||||
| KOMERČNÍ BANKA IF | 777.00 | +0.11% | 439 316 | 566 | 772.30 | -0.25% | 997 826 | 1 294 | ||||||
| AKRO OPF GLOBAL. | 80.00 | +1.26% | 929 436 | 12 029 | ||||||||||
| IPS SKANSKA | 149.05 | -0.53% | 12 266 749 | 81 302 | 150.00 | -0.53% | 666 150 | 4 441 | ||||||
| PROFIT FOND IF | 735.00 | 0.00% | 628 417 | 819 | ||||||||||
| P.I.F. | 784.60 | +0.70% | 200 858 | 256 | 760.10 | -2.18% | 593 352 | 771 | ||||||
| UNIPETROL | 51.85 | +0.60% | 17 274 816 | 332 397 | 51.40 | +0.19% | 498 176 | 9 683 | ||||||
| IF BOH.DOP.KOMEN. | 374.70 | -5.28% | 493 566 | 1 219 | ||||||||||
| SPIF VŠEOBECNÝ | 86.80 | +2.11% | 1 081 370 | 12 535 | 86.10 | +0.93% | 488 641 | 5 657 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 059.00 | +0.37% | 544 378 | 514 | 1 050.50 | +0.04% | 473 227 | 451 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 58 168 | 11 | 5 289.90 | 0.00% | 466 400 | 88 | ||||||
| ||||||||||||||
