Top volume, RM System dne 19.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2002 22.2.2002 21.2.2002 20.2.2002 19.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 72.61 | +0.79% | 224 404 472 | 3 100 568 | 74.00 | +2.77% | 8 619 614 | 120 838 | ||||||
| O2 C.R. | 307.00 | +1.99% | 103 375 977 | 338 580 | 305.20 | +2.07% | 1 475 307 | 4 864 | ||||||
| PPF INVEST.HOLDING | 649.80 | -5.00% | 0 | 0 | 681.30 | -6.29% | 1 377 626 | 2 020 | ||||||
| UNIPETROL | 32.29 | +6.15% | 23 755 549 | 745 658 | 33.10 | +5.41% | 665 819 | 20 468 | ||||||
| RENTIÉRSKÝ IF 1.IN | 986.10 | -0.89% | 468 742 | 466 | ||||||||||
| KOMERČNÍ BANKA | 1 249.00 | +1.13% | 58 925 245 | 47 446 | 1 243.40 | +1.91% | 324 140 | 264 | ||||||
| ČESKÁ SPOŘITELNA | 352.20 | +1.56% | 81 525 610 | 232 536 | 349.30 | +1.54% | 318 239 | 915 | ||||||
| PHILIP MORRIS ČR A | 8 140.00 | -0.01% | 2 392 740 | 293 | 8 160.00 | -1.21% | 202 910 | 25 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 900.00 | +2.66% | 178 600 | 94 | ||||||
| BIOCEL | 548.30 | +0.23% | 115 101 | 207 | ||||||||||
| YTONG | 2 714.90 | -3.03% | 111 430 | 42 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 104.90 | -0.19% | 110 828 | 1 108 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | -6.52% | 109 650 | 44 | ||||||
| ICOM TRANSPORT | 626.00 | -0.15% | 93 900 | 150 | ||||||||||
| CONSUS IF | 51.50 | +5.10% | 68 203 | 1 415 | ||||||||||
| PROAGRO KLATOVY | 57.10 | -0.52% | 66 807 | 1 170 | ||||||||||
| ČESKÉ RADIOKOMUN. | 434.80 | +0.30% | 5 861 270 | 13 605 | 430.00 | -2.25% | 62 475 | 145 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 150.10 | -0.66% | 61 203 | 404 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | -0.16% | 54 400 | 85 | 634.40 | -0.04% | 60 932 | 96 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 995.00 | +9.34% | 54 720 | 56 | ||||||
| ||||||||||||||
