Top volume, RM System dne 19.2.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2019  22.2.2019  21.2.2019  20.2.2019 19.2.2019

The Prague Sotck Exchange and RM-System - daily results - 19.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	555.50	+0.27%	36 846 548	66 399	554.00	-0.09%	941 306	1 695
CETV	78.20	+1.96%	11 898 508	152 810	77.90	+1.43%	764 873	9 798
KOMERČNÍ BANKA	947.50	-0.05%	50 733 262	53 638	940.00	-0.32%	436 055	464
PHILIP MORRIS ČR A	14 300.00	0.00%	6 273 500	439	14 400.00	-0.14%	387 740	27
STOCK	67.80	-0.29%	318 646	4 690	68.00	+0.74%	202 825	3 000
VOLKSWAGEN AG					3 630.00	-1.35%	181 820	50
MONETA MONEY BANK	76.85	+0.26%	46 295 752	601 709	77.30	+0.52%	59 966	778
TWITTER, INC					745.00	+2.75%	37 250	50
META PLATFORMS					3 680.00	+0.68%	36 800	10
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	-0.32%	29 900	1
AVAST	89.00	0.00%	6 991 783	78 572	87.00	-1.13%	29 160	330
NOKIA CORP.	140.95	0.00%	0	0	138.50	-0.64%	27 700	200
CPI FIM					10.00	0.00%	27 010	2 700
ALPHABET (GOOGLE)					26 900.00	+1.50%	26 900	1
Holcim (Česko)					2 860.00	-1.37%	22 880	8
PRABOS PLUS	420.00	0.00%	0	0	424.00	-0.93%	22 672	53
VIG	556.00	+0.09%	1 188 187	2 139	559.50	+0.26%	19 470	35
AKRO OPF GLOBAL.					190.00	0.00%	19 000	100
ERSTE GROUP BANK A	822.20	+0.05%	41 326 992	50 454	816.00	-0.97%	16 362	20
JÁCHYMOV PM					1 510.00	-1.30%	15 100	10
‹‹ First 60     Next 20 ›