Top volume, RM System dne 19.5.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.5.2004 24.5.2004 21.5.2004 20.5.2004 19.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 318.00 | +1.44% | 361 093 946 | 1 142 432 | 313.60 | -0.69% | 1 955 419 | 6 136 | ||||||
| ARCELORMITTAL | 690.00 | -1.43% | 88 400 | 128 | 671.00 | -2.05% | 1 874 891 | 2 750 | ||||||
| UNIPETROL | 80.39 | 0.00% | 10 496 635 | 130 759 | 79.70 | 0.00% | 1 655 002 | 20 796 | ||||||
| ČEZ | 173.65 | +1.11% | 224 102 742 | 1 282 838 | 174.50 | +0.92% | 1 331 320 | 7 624 | ||||||
| PHILIP MORRIS ČR A | 15 638.00 | +2.21% | 303 662 832 | 19 665 | 15 480.70 | +0.38% | 1 187 540 | 77 | ||||||
| ČESKÉ RADIOKOMUN. | 460.10 | +1.90% | 17 684 114 | 38 454 | 463.90 | +3.94% | 747 155 | 1 622 | ||||||
| KOMERČNÍ BANKA | 2 780.00 | +2.32% | 767 941 640 | 280 100 | 2 755.70 | +2.82% | 648 014 | 235 | ||||||
| CUKROVAR VRBÁTKY | 3 403.00 | -4.15% | 357 293 | 105 | ||||||||||
| SEVEROČESKÉ DOLY | 1 222.00 | -1.45% | 18 325 | 15 | 1 225.00 | +0.24% | 185 115 | 151 | ||||||
| VOD.A KAN.CHRUDIM | 210.50 | 0.00% | 167 790 | 799 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | 0.00% | 120 876 | 378 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.90 | +1.77% | 113 363 | 4 959 | ||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 0 | 0 | 691.40 | +1.37% | 55 295 | 80 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 125.00 | -1.10% | 54 525 | 17 | ||||||
| OKD | 370.00 | 0.00% | 0 | 0 | 390.00 | +6.38% | 51 183 | 138 | ||||||
| OSTROJ | 220.10 | +0.04% | 44 006 | 200 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +6.49% | 43 050 | 21 | ||||||
| ČMD | 235.00 | 0.00% | 0 | 0 | 236.00 | -0.42% | 38 292 | 162 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 810.20 | -5.98% | 31 607 | 39 | ||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | +10.00% | 29 700 | 18 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 240.20 | -9.99% | 27 284 | 22 | ||||||||||
| AKRO OPF PROG.SPOL | 301.80 | 0.00% | 27 161 | 90 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -2.13% | 27 000 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 23 345 | 23 | ||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 530.30 | -8.56% | 22 421 | 39 | ||||||
| AGROSTROJ PELHŘIM. | 284.00 | +3.19% | 20 421 | 72 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 201.20 | +0.03% | 19 205 | 6 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 402.60 | -4.72% | 17 610 | 4 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 925.00 | -0.17% | 14 625 | 5 | ||||||
| PSVS | 1 323.20 | -0.01% | 13 232 | 10 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 12 390 | 42 | ||||||
| KOVOSVIT | 400.00 | -9.09% | 12 000 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 11 999 | 12 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | 0.00% | 11 416 | 5 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.20 | -6.24% | 11 256 | 30 | ||||||
| SETUZA | 299.80 | 0.00% | 0 | 0 | 340.00 | -5.55% | 8 880 | 26 | ||||||
| INTERHOTEL OLYMPIK | 555.50 | -6.60% | 8 384 | 14 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 576.00 | -4.91% | 8 064 | 14 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 7 621 | 53 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 273.90 | +9.40% | 7 274 | 6 | ||||||
| CONSUS IF | 92.10 | -2.02% | 6 968 | 75 | ||||||||||
| SILON | 675.00 | -2.17% | 6 750 | 10 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 701.40 | -8.11% | 5 403 | 2 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| B.G.M. CAPITAL | 327.80 | +10.00% | 4 917 | 15 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 4 840 | 2 | ||||||
| MOTORPAL | 341.10 | 0.00% | 4 775 | 14 | ||||||||||
| ČESKÝ HOLDING | 77.10 | -0.12% | 4 626 | 60 | ||||||||||
| IDEAL STANDARD | 2 290.10 | -4.54% | 4 580 | 2 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.10 | 0.00% | 4 215 | 150 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 665.70 | -3.84% | 3 994 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 142.00 | -5.33% | 14 200 | 100 | 147.40 | +0.68% | 3 545 | 24 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 2 925 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 253.90 | +0.11% | 2 539 | 10 | ||||||||||
| JIHOSTROJ | 132.20 | 0.00% | 2 121 | 16 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.30 | +0.22% | 1 990 | 3 | ||||||
| TATRA | 50.00 | -4.76% | 500 | 10 | 46.20 | +0.21% | 1 987 | 43 | ||||||
| KRKONOŠSKÉ VÁPENKY | 993.20 | -9.89% | 1 986 | 2 | ||||||||||
| SELGEN | 482.00 | 0.00% | 1 928 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 316.20 | -1.89% | 1 897 | 6 | ||||||||||
| ||||||||||||||
