Top volume, RM System dne 19.7.2006
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
25.7.2006 24.7.2006 21.7.2006 20.7.2006 19.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 746.50 | -0.33% | 1 326 835 630 | 1 761 813 | 749.10 | +0.28% | 1 993 061 | 2 651 | ||||||
O2 C.R. | 460.20 | +0.20% | 99 979 105 | 216 059 | 460.10 | -1.03% | 713 944 | 1 527 | ||||||
OSTROJ | 670.00 | -0.74% | 452 634 | 684 | ||||||||||
ARCELORMITTAL | 2 280.00 | -8.50% | 419 520 | 178 | ||||||||||
UNIPETROL | 196.79 | +0.69% | 128 169 867 | 649 660 | 193.00 | +1.57% | 347 479 | 1 756 | ||||||
Holcim (Česko) | 3 013.00 | 0.00% | 334 443 | 111 | ||||||||||
SČ ENERGETIKA | 3 498.00 | +2.56% | 234 366 | 67 | ||||||||||
KOMERČNÍ BANKA | 3 074.00 | +1.12% | 179 654 504 | 58 398 | 3 070.00 | +0.65% | 179 270 | 58 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 300.00 | -0.83% | 165 274 | 127 | ||||||||||
JÄKL KARVINÁ | 2 093.00 | -0.47% | 159 517 | 76 | ||||||||||
METROSTAV | 731.00 | -8.05% | 144 167 | 184 | ||||||||||
SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | +2.17% | 64 400 | 14 | ||||||
TATRA | 115.50 | -2.11% | 59 486 | 501 | ||||||||||
MJM LITOVEL | 1 180.00 | -9.23% | 59 000 | 50 | ||||||||||
ČESKÁ SPOŘITELNA | 714.00 | +2.95% | 39 984 | 56 | ||||||||||
AKRO OPF GLOBAL. | 393.00 | -4.84% | 35 370 | 90 | ||||||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 5 852.30 | -9.96% | 29 262 | 5 | ||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 27 300 | 14 | ||||||||||
STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 700.00 | +3.79% | 23 826 | 9 | ||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 23 400 | 60 | ||||||||||
|