Top volume, RM System dne 19.9.2005
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
23.9.2005 22.9.2005 21.9.2005 20.9.2005 19.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 697.50 | +0.22% | 1 512 321 245 | 2 165 846 | 699.90 | +0.92% | 17 196 655 | 24 530 | ||||||
O2 C.R. | 465.90 | +1.00% | 4 395 962 451 | 9 396 593 | 465.60 | +1.50% | 10 943 335 | 23 202 | ||||||
UNIPETROL | 254.50 | +3.67% | 345 465 869 | 1 382 018 | 252.70 | +6.31% | 3 451 084 | 13 926 | ||||||
KOMERČNÍ BANKA | 3 727.00 | +1.44% | 1 327 642 693 | 357 677 | 3 788.40 | +3.22% | 2 137 317 | 575 | ||||||
VÍTKOVICE | 244.80 | -4.37% | 1 085 895 | 4 334 | ||||||||||
SPOLEK CH.HUT.VÝR. | 370.00 | -4.24% | 151 400 | 400 | 373.00 | -2.09% | 477 541 | 1 268 | ||||||
VET ASSETS | 61.98 | +3.30% | 122 446 | 2 035 | 63.20 | +10.68% | 419 719 | 6 849 | ||||||
ČESKÁ SPOŘITELNA | 690.00 | 0.00% | 344 490 | 501 | ||||||||||
ČESKÁ POJIŠŤOVNA | 20 515.10 | -0.16% | 287 491 | 14 | ||||||||||
TATRA | 73.30 | -2.26% | 259 635 | 3 513 | ||||||||||
SEVEROČESKÉ DOLY | 2 300.00 | +0.22% | 441 140 | 192 | 2 295.00 | +5.13% | 197 125 | 88 | ||||||
ČMD | 1 145.00 | +7.31% | 194 580 | 173 | ||||||||||
CUKROVAR VRBÁTKY | 3 015.70 | +2.88% | 90 000 | 30 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | +1.00% | 85 850 | 17 | ||||||
ATAS NÁCHOD | 378.00 | -10.00% | 85 428 | 226 | ||||||||||
AKRO OPF GLOBAL. | 481.20 | -0.29% | 57 753 | 120 | ||||||||||
ARCELORMITTAL | 2 060.20 | +0.41% | 53 432 | 26 | ||||||||||
SPOLANA | 162.00 | 0.00% | 165 174 | 1 020 | 158.00 | -0.06% | 48 850 | 306 | ||||||
STAVOSTROJ | 540.00 | +0.18% | 37 260 | 69 | ||||||||||
STČ ENERGETICKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | -4.76% | 35 750 | 13 | ||||||
|