Top volume, RM System dne 19.9.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.2006 22.9.2006 21.9.2006 20.9.2006 19.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 793.10 | -1.54% | 1 588 920 962 | 2 000 936 | 789.80 | -1.68% | 5 889 800 | 7 418 | ||||||
| O2 C.R. | 476.70 | -1.47% | 671 207 054 | 1 407 308 | 480.40 | -1.29% | 3 024 622 | 6 224 | ||||||
| KOMERČNÍ BANKA | 3 356.00 | -0.56% | 304 298 029 | 91 232 | 3 332.10 | -0.69% | 1 796 610 | 543 | ||||||
| ARCELORMITTAL | 2 501.00 | +0.03% | 1 565 160 | 626 | ||||||||||
| UNIPETROL | 186.35 | -2.10% | 135 985 326 | 729 272 | 186.90 | -0.90% | 559 052 | 2 976 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 479.00 | 0.00% | 211 441 | 143 | ||||||||||
| AKRO OPF PROG.SPOL | 425.00 | +2.08% | 127 500 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 9 470.00 | -0.66% | 35 415 876 | 3 727 | 9 328.50 | -1.85% | 122 380 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | -0.68% | 100 822 | 24 | ||||||
| AKRO OPF GLOBAL. | 416.00 | -0.07% | 72 519 | 175 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | -7.92% | 55 000 | 10 | ||||||
| VÍTKOVICE | 300.00 | +3.44% | 34 900 | 120 | ||||||||||
| SČ ENERGETIKA | 3 490.00 | -0.14% | 20 940 | 6 | ||||||||||
| JÄKL KARVINÁ | 2 175.00 | 0.00% | 17 400 | 8 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 17 100 | 9 | ||||||||||
| PARAMO | 800.00 | 0.00% | 0 | 0 | 778.00 | -5.76% | 16 800 | 21 | ||||||
| VET ASSETS | 43.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 13 330 | 335 | ||||||
| TATRA | 107.00 | -9.09% | 12 091 | 113 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | -5.24% | 10 800 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 990.00 | -5.71% | 9 900 | 10 | ||||||||||
| ||||||||||||||
