Top volume, RM System dne 2.2.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.2.2016 5.2.2016 4.2.2016 3.2.2016 2.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 396.00 | -1.64% | 166 923 273 | 419 827 | 398.00 | -1.68% | 7 092 837 | 17 788 | ||||||
| PHILIP MORRIS ČR A | 12 950.00 | -0.40% | 30 136 815 | 2 341 | 12 905.10 | -0.35% | 1 553 957 | 120 | ||||||
| KOMERČNÍ BANKA | 5 035.00 | -3.89% | 192 803 272 | 37 696 | 5 072.00 | -2.74% | 1 172 574 | 229 | ||||||
| NOKIA CORP. | 161.20 | -0.61% | 517 610 | 3 220 | ||||||||||
| O2 C.R. | 251.00 | -1.57% | 35 003 974 | 139 354 | 251.10 | -2.49% | 514 034 | 2 025 | ||||||
| VOLKSWAGEN AG | 3 220.10 | -0.30% | 401 906 | 124 | ||||||||||
| ERSTE GROUP BANK A | 703.00 | -0.03% | 16 973 160 | 23 946 | 706.70 | -0.04% | 390 394 | 550 | ||||||
| CETV | 62.95 | +3.37% | 1 359 410 | 21 706 | 62.10 | +1.31% | 303 877 | 4 890 | ||||||
| VÍTKOVICE | 285.00 | +2.51% | 297 514 | 1 037 | ||||||||||
| VIG | 600.70 | -1.48% | 2 476 619 | 4 096 | 604.50 | -2.02% | 279 948 | 460 | ||||||
| FORTUNA | 85.05 | -0.99% | 1 359 179 | 15 980 | 84.50 | -1.62% | 258 929 | 3 053 | ||||||
| PFNONWOVENS | 729.90 | +2.66% | 16 104 943 | 22 260 | 735.00 | +3.96% | 153 383 | 213 | ||||||
| ČESKÁ SPOŘITELNA | 1 466.00 | +2.16% | 146 140 | 100 | ||||||||||
| UNIPETROL | 157.75 | -0.03% | 2 661 742 | 16 924 | 158.10 | -0.25% | 130 029 | 826 | ||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 10 375 | 50 | 206.00 | +0.78% | 51 500 | 250 | ||||||
| ALPHABET (GOOGLE) | 19 742.50 | +2.54% | 39 485 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 800.00 | +5.96% | 36 800 | 46 | ||||||||||
| STOCK | 47.45 | -0.52% | 174 031 | 3 651 | 47.10 | -1.87% | 35 425 | 750 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 100.10 | -2.99% | 24 306 | 3 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 255.00 | -37.36% | 22 550 | 10 | ||||||||||
| ||||||||||||||
