Top volume, RM System dne 2.4.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 236.00 | +4.88% | 0 | 0 | 250.00 | +9.56% | 11 957 750 | 47 831 | ||||||
| SOKOLOVSKÁ UHELNÁ | 822.00 | +4.98% | 5 260 800 | 6 400 | 790.00 | +0.04% | 6 760 394 | 8 444 | ||||||
| AGB, PODÍLOVÝ FOND | 951.00 | 0.00% | 2 600 939 | 2 708 | ||||||||||
| KOMERČNÍ BANKA IF | 620.00 | -3.12% | 3 058 585 | 4 831 | 615.10 | +2.48% | 2 295 031 | 3 472 | ||||||
| RIF | 945.00 | 0.00% | 3 404 410 | 3 610 | 940.10 | +0.77% | 2 027 136 | 2 155 | ||||||
| O2 C.R. | 4 410.00 | +0.20% | 7 934 800 | 1 802 | 4 265.10 | +0.86% | 1 822 750 | 419 | ||||||
| SEVEROČESKÉ DOLY | 1 108.00 | +1.65% | 1 529 709 | 1 399 | 1 096.00 | -0.01% | 1 587 105 | 1 452 | ||||||
| ALPHA-EFFECT | 863.30 | +0.04% | 1 105 195 | 1 283 | ||||||||||
| AERO HOLDING | 55.56 | +4.98% | 811 843 | 14 612 | 54.90 | +3.67% | 954 089 | 16 846 | ||||||
| MOSTECKÁ UHEL.SP. | 744.00 | -4.98% | 2 994 600 | 4 025 | 751.00 | -9.93% | 903 453 | 1 203 | ||||||
| P.I.F. | 515.00 | -0.57% | 838 935 | 1 629 | 508.30 | +1.75% | 874 579 | 1 716 | ||||||
| HMO LOGISTIKA OL | 600.00 | 0.00% | 0 | 0 | 605.00 | +0.40% | 803 943 | 1 332 | ||||||
| ŠTI HOLDING | 781.00 | +1.16% | 164 010 | 210 | 772.60 | +0.49% | 762 645 | 984 | ||||||
| ČEZ | 1 038.00 | +0.77% | 10 684 560 | 10 418 | 1 019.00 | +2.13% | 719 437 | 713 | ||||||
| SPIF ČESKÝ | 385.00 | +1.31% | 957 262 | 2 502 | 379.00 | +1.70% | 660 439 | 1 742 | ||||||
| CA CIIF | 569.20 | -5.65% | 573 313 | 978 | ||||||||||
| KOMERČNÍ BANKA | 1 135.00 | -0.35% | 3 800 000 | 3 380 | 1 111.10 | +1.19% | 548 327 | 494 | ||||||
| CREDIT SUISSE | 71.90 | -0.04% | 522 576 | 7 269 | ||||||||||
| ŠKODA | 453.00 | -7.55% | 2 334 420 | 5 095 | 456.10 | -3.11% | 501 577 | 1 051 | ||||||
| ZBROJOVKA VSETÍN | 34.00 | +3.28% | 274 278 | 8 067 | 36.00 | -2.67% | 495 280 | 12 832 | ||||||
| ||||||||||||||
