Top volume, RM System dne 2.4.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 793 496 161 | 72 400 | 10 000.00 | 0.00% | 35 046 400 | 3 200 | ||||||
| KOMERČNÍ BANKA | 1 577.00 | -0.44% | 234 652 046 | 147 739 | 1 576.00 | +3.68% | 2 480 491 | 1 571 | ||||||
| ČEZ | 77.19 | +0.78% | 69 275 147 | 909 731 | 76.70 | +0.78% | 2 249 454 | 29 239 | ||||||
| UNIPETROL | 28.44 | -4.44% | 10 278 892 | 353 783 | 28.00 | -9.09% | 1 943 619 | 67 041 | ||||||
| O2 C.R. | 312.00 | -0.79% | 43 970 592 | 140 316 | 310.40 | -2.05% | 550 618 | 1 764 | ||||||
| PHILIP MORRIS ČR A | 7 326.00 | -11.20% | 24 167 149 | 3 080 | 8 250.00 | +0.12% | 319 138 | 39 | ||||||
| PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 337.00 | -3.71% | 274 628 | 805 | ||||||
| FAGRON | 24.00 | +9.09% | 223 158 | 9 969 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 0 | 0 | 650.10 | +0.61% | 149 830 | 230 | ||||||
| ČESKÉ RADIOKOMUN. | 376.60 | -0.79% | 378 420 | 1 010 | 375.50 | -2.41% | 111 601 | 294 | ||||||
| BOHEMIA CRYS.GROUP | 110.00 | +8.80% | 109 200 | 1 096 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 915.00 | +0.50% | 109 150 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | 0.00% | 0 | 0 | 2 200.50 | +5.03% | 105 444 | 48 | ||||||
| ČESKÁ SPOŘITELNA | 371.90 | -0.38% | 402 346 894 | 1 082 314 | 369.10 | +0.02% | 105 087 | 284 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 104 517 | 49 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 328.30 | -3.44% | 103 743 | 316 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 470.00 | +9.77% | 88 751 | 37 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 502.10 | -0.31% | 76 538 | 152 | ||||||
| JIHLAVAN | 166.00 | +8.56% | 72 044 | 434 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 990.10 | 0.00% | 70 303 | 71 | ||||||||||
| ||||||||||||||
