Top volume, RM System dne 2.5.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.5.2006 4.5.2006 3.5.2006 2.5.2006 28.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 747.80 | -3.21% | 3 636 346 730 | 4 810 706 | 749.60 | -3.65% | 8 580 521 | 11 385 | ||||||
| UNIPETROL | 247.70 | -4.99% | 507 155 616 | 2 050 361 | 245.50 | -4.28% | 3 303 085 | 13 482 | ||||||
| ARCELORMITTAL | 2 450.00 | -0.40% | 1 492 350 | 609 | ||||||||||
| ŽPSV UH. OSTROH | 1 975.00 | +4.58% | 1 122 175 | 621 | ||||||||||
| O2 C.R. | 492.50 | -0.55% | 259 093 494 | 525 315 | 496.30 | -0.26% | 887 816 | 1 803 | ||||||
| KOMERČNÍ BANKA | 3 540.00 | -1.03% | 374 459 498 | 105 166 | 3 508.60 | -0.70% | 511 955 | 145 | ||||||
| PHILIP MORRIS ČR A | 13 695.00 | -2.70% | 66 327 789 | 4 807 | 13 846.50 | -3.56% | 478 686 | 35 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 200 000 | 100 | ||||||||||
| OHL ŽS | 2 000.00 | +1.05% | 119 833 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 395.00 | 0.00% | 106 650 | 270 | ||||||||||
| VÍTKOVICE | 211.20 | -1.76% | 84 328 | 373 | ||||||||||
| TATRA | 130.00 | +3.91% | 82 170 | 640 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +3.28% | 18 900 | 60 | 300.50 | -6.09% | 51 976 | 173 | ||||||
| VET ASSETS | 52.00 | 0.00% | 156 | 3 | 45.10 | -3.01% | 50 588 | 1 124 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 700.10 | +0.01% | 37 802 | 54 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 116.00 | +7.35% | 32 850 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 711.30 | -1.20% | 20 628 | 29 | ||||||||||
| BRISK TÁBOR | 1 262.90 | +7.49% | 16 418 | 13 | ||||||||||
| SEVEROČESKÉ DOLY | 1 880.00 | 0.00% | 0 | 0 | 1 880.00 | +1.62% | 15 040 | 8 | ||||||
| TESLA KARLÍN | 145.70 | +1.46% | 13 113 | 90 | ||||||||||
| ||||||||||||||
