Top volume, RM System dne 2.5.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.5.2014 6.5.2014 5.5.2014 2.5.2014 30.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 594.90 | +0.48% | 89 490 416 | 150 699 | 593.60 | +0.51% | 2 887 641 | 4 853 | ||||||
| ERSTE GROUP BANK A | 668.40 | +0.61% | 35 505 021 | 53 153 | 665.60 | -0.31% | 1 624 020 | 2 446 | ||||||
| KOMERČNÍ BANKA | 4 551.00 | -1.00% | 88 990 949 | 19 562 | 4 579.00 | +0.42% | 591 981 | 130 | ||||||
| CETV | 54.15 | +0.55% | 2 415 963 | 44 328 | 53.70 | -0.56% | 419 073 | 7 680 | ||||||
| O2 C.R. | 299.50 | +0.50% | 48 072 112 | 160 748 | 300.50 | +0.23% | 340 521 | 1 140 | ||||||
| VOLKSWAGEN AG | 5 182.20 | -2.42% | 337 662 | 65 | ||||||||||
| VÍTKOVICE | 325.30 | -0.82% | 335 634 | 1 022 | ||||||||||
| DEUTSCHE TELEKOM | 330.00 | +1.01% | 314 366 | 948 | ||||||||||
| PHILIP MORRIS ČR A | 10 420.00 | -0.76% | 3 082 748 | 295 | 10 470.00 | -0.24% | 314 005 | 30 | ||||||
| NWR | 12.80 | -1.15% | 710 616 | 55 400 | 12.80 | 0.00% | 232 613 | 18 115 | ||||||
| AAA AUTO | 47.00 | +1.07% | 204 109 | 4 490 | ||||||||||
| VIG | 1 051.00 | +1.15% | 7 044 931 | 6 717 | 1 046.30 | +0.79% | 203 826 | 196 | ||||||
| ČESKÁ SPOŘITELNA | 1 035.00 | 0.00% | 126 840 | 124 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 998.80 | -0.02% | 101 982 | 17 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 84 700 | 11 | ||||||||||
| CPI FIM | 16.80 | -1.17% | 414 736 | 24 438 | 16.80 | -0.59% | 76 167 | 4 486 | ||||||
| FAGRON | 80.10 | -1.35% | 65 604 | 820 | ||||||||||
| MCDONALDS CORP. | 1 998.00 | +0.27% | 49 950 | 25 | ||||||||||
| NOKIA CORP. | 146.30 | -1.28% | 37 701 | 256 | ||||||||||
| SELGEN | 3 663.00 | 0.00% | 36 630 | 10 | ||||||||||
| ||||||||||||||
