Top volume, RM System dne 2.6.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2009  5.6.2009  4.6.2009  3.6.2009 2.6.2009

The Prague Sotck Exchange and RM-System - daily results - 2.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	99.00	+1.96%	187 738 284	1 878 649	99.00	+1.02%	9 106 957	91 085
NWR	99.00	+1.96%	187 738 284	1 878 649	99.00	+1.02%	9 106 957	91 085
ERSTE GROUP BANK A	504.00	+2.04%	283 097 825	574 173	494.20	+0.86%	8 997 865	18 205
O2 C.R.	417.00	-0.62%	357 552 407	856 458	420.80	-0.59%	8 214 614	19 581
ČEZ	897.60	+0.85%	1 039 861 339	1 166 124	893.50	+0.62%	6 277 608	7 046
KOMERČNÍ BANKA	2 690.00	+1.89%	150 399 882	56 395	2 685.90	+0.45%	3 397 480	1 270
UNIPETROL	118.30	0.00%	77 248 887	649 578	120.80	-0.82%	3 170 700	26 350
CETV	379.90	+2.93%	103 729 635	269 860	384.00	-0.78%	1 916 918	4 944
VOLKSWAGEN AG					6 781.30	+11.60%	1 728 698	265
ECM	344.50	-0.14%	553 784	1 623	346.00	-0.34%	566 543	1 634
DEUTSCHE TELEKOM					224.80	-2.05%	523 034	2 345
VIG	797.60	+0.96%	4 470 964	5 542	807.90	+2.40%	404 758	505
CPI FIM	178.20	+0.25%	1 692 074	9 505	180.30	+1.81%	367 671	2 043
ARCELORMITTAL					2 430.00	+1.19%	306 620	126
AAA AUTO	9.05	+0.56%	753 752	83 140	9.10	+2.24%	303 253	33 476
PFNONWOVENS	380.00	+2.73%	7 941 547	21 117	380.00	+4.08%	300 645	801
NOKIA CORP.					306.00	+2.17%	275 282	904
MICROSOFT CORP.					412.00	+1.98%	263 416	643
AKRO OPF PROG.SPOL					248.00	+17.42%	246 264	993
INTEL CORP.					307.00	+4.10%	145 065	470
‹‹ First 60     Next 20 ›