Top volume, RM System dne 20.1.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 045 334 | 1 391 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 10 739 700 | 1 000 | ||||||
| KABELOVNA DĚČÍN | 1 031.00 | -0.48% | 8 811 570 | 8 485 | ||||||||||
| COR/US PROGRES IF | 395.00 | -9.34% | 5 602 685 | 12 235 | ||||||||||
| SPIF ČESKÝ | 386.00 | +1.04% | 649 974 | 1 694 | 382.10 | +0.65% | 4 125 845 | 10 506 | ||||||
| IP BANKA | 101.87 | +0.88% | 232 127 | 2 290 | 99.10 | -2.26% | 3 962 622 | 39 885 | ||||||
| RIF | 986.70 | +0.35% | 17 240 112 | 17 505 | 985.80 | +0.93% | 2 975 249 | 3 032 | ||||||
| ČESKÁ SPOŘITELNA | 113.77 | +1.64% | 9 707 563 | 85 416 | 115.20 | +0.08% | 2 377 971 | 20 870 | ||||||
| ŽIVNOBANKA-PODÍL.F | 437.80 | +1.34% | 332 842 | 763 | 433.30 | +0.90% | 1 967 469 | 4 645 | ||||||
| PRAŽSKÉ PIVOVARY | 70.28 | -0.08% | 1 406 | 20 | 66.70 | -4.57% | 1 787 807 | 25 146 | ||||||
| P.I.F. | 601.00 | +0.67% | 616 025 | 1 025 | 598.20 | +0.70% | 1 572 955 | 2 709 | ||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 504 300 | 6 140 | ||||||
| ALPHA-EFFECT | 989.20 | -0.13% | 1 192 401 | 1 230 | ||||||||||
| HARVARD.PRŮM.HOLD. | 253.00 | +0.27% | 1 105 692 | 4 400 | ||||||||||
| O2 C.R. | 464.10 | +2.99% | 170 456 931 | 370 743 | 454.80 | +1.31% | 1 090 576 | 2 405 | ||||||
| UNIPETROL | 53.16 | +3.00% | 3 734 804 | 70 781 | 53.70 | +1.51% | 1 063 653 | 20 128 | ||||||
| KOMERČNÍ BANKA IF | 545.00 | +1.86% | 6 697 012 | 12 332 | 533.70 | +0.11% | 780 608 | 1 467 | ||||||
| PPF INVEST.HOLDING | 297.80 | 0.00% | 13 401 | 45 | 299.10 | -0.06% | 506 756 | 1 692 | ||||||
| PF IKS KB PLUS | 212.20 | +0.56% | 2 229 817 | 10 538 | 210.70 | +0.38% | 500 189 | 2 374 | ||||||
| ELEKTRÁRNA KOLÍN | 174.00 | 0.00% | 0 | 0 | 185.00 | +5.53% | 470 874 | 2 801 | ||||||
| ||||||||||||||
