Top volume, RM System dne 20.1.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.1.2016 25.1.2016 22.1.2016 21.1.2016 20.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 377.00 | -1.95% | 380 272 403 | 1 001 753 | 379.00 | -1.84% | 11 200 255 | 29 339 | ||||||
| KOMERČNÍ BANKA | 4 624.00 | -2.61% | 302 626 718 | 65 668 | 4 620.00 | -2.74% | 4 732 741 | 1 020 | ||||||
| ERSTE GROUP BANK A | 662.70 | -1.95% | 63 336 082 | 95 626 | 668.80 | -1.79% | 1 401 630 | 2 108 | ||||||
| VOLKSWAGEN AG | 3 142.80 | -6.46% | 1 134 702 | 357 | ||||||||||
| VIG | 600.00 | -3.43% | 12 349 304 | 20 501 | 606.90 | -2.89% | 1 040 343 | 1 708 | ||||||
| CETV | 54.05 | -7.37% | 2 164 043 | 39 446 | 52.10 | -11.54% | 917 391 | 16 952 | ||||||
| UNIPETROL | 157.00 | -0.63% | 7 008 865 | 44 568 | 156.40 | -1.39% | 688 993 | 4 368 | ||||||
| PFNONWOVENS | 721.00 | +0.14% | 7 468 356 | 10 368 | 728.00 | +1.18% | 467 861 | 651 | ||||||
| FORTUNA | 77.00 | -0.32% | 288 801 | 3 737 | 75.80 | -2.82% | 391 076 | 5 088 | ||||||
| PHILIP MORRIS ČR A | 11 870.00 | -0.67% | 4 059 677 | 341 | 11 959.00 | +0.92% | 322 454 | 27 | ||||||
| PLG LOBKOWICZ | 207.50 | +1.17% | 2 372 708 | 11 436 | 206.30 | +1.13% | 300 372 | 1 452 | ||||||
| KOFOLA CS | 483.00 | -0.41% | 76 122 | 158 | 491.60 | +0.53% | 294 800 | 600 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | +6.87% | 215 992 | 26 | ||||||||||
| MICROSOFT CORP. | 1 226.20 | -3.97% | 144 694 | 118 | ||||||||||
| INTEL CORP. | 724.50 | -2.89% | 124 136 | 170 | ||||||||||
| STOCK | 41.10 | -0.24% | 217 385 | 5 363 | 41.40 | -1.42% | 76 962 | 1 888 | ||||||
| METROSTAV | 1 100.00 | +0.91% | 75 300 | 69 | ||||||||||
| O2 C.R. | 247.50 | -0.60% | 19 782 442 | 79 992 | 247.00 | +0.37% | 67 739 | 275 | ||||||
| APPLE INC. | 2 350.70 | -4.05% | 47 014 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 405.70 | -4.59% | 44 653 | 110 | ||||||||||
| ||||||||||||||
