Top volume, RM System dne 20.11.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.11.2006 23.11.2006 22.11.2006 21.11.2006 20.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 910.80 | -0.82% | 1 566 818 639 | 1 726 181 | 909.00 | -0.68% | 7 249 081 | 7 984 | ||||||
| KOMERČNÍ BANKA | 3 149.00 | -3.61% | 842 471 021 | 265 283 | 3 153.80 | -3.78% | 7 095 849 | 2 227 | ||||||
| O2 C.R. | 465.50 | -0.53% | 601 766 676 | 1 295 892 | 462.00 | -1.00% | 3 488 091 | 7 541 | ||||||
| UNIPETROL | 210.90 | +0.86% | 204 842 599 | 978 170 | 210.90 | +1.34% | 2 686 266 | 12 819 | ||||||
| VÍTKOVICE | 479.00 | +1.46% | 1 324 335 | 2 724 | ||||||||||
| PHILIP MORRIS ČR A | 10 944.00 | -5.19% | 63 687 112 | 5 722 | 11 074.80 | -2.97% | 390 349 | 35 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 690.00 | -1.16% | 264 200 | 155 | ||||||||||
| TATRA | 122.60 | -6.69% | 257 478 | 2 061 | ||||||||||
| ARCELORMITTAL | 2 857.00 | 0.00% | 255 444 | 90 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | +0.35% | 14 500 | 50 | 297.70 | +2.65% | 90 795 | 311 | ||||||
| VET ASSETS | 54.00 | +4.85% | 49 048 | 924 | 56.40 | +4.63% | 87 420 | 1 550 | ||||||
| OSTROJ | 1 000.00 | -1.84% | 67 331 | 65 | ||||||||||
| ČESKÁ SPOŘITELNA | 725.00 | -1.02% | 55 100 | 76 | ||||||||||
| AKRO OPF GLOBAL. | 433.00 | +3.09% | 50 790 | 120 | ||||||||||
| OHL ŽS | 2 101.20 | +2.31% | 50 429 | 24 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 33 480 | 40 | ||||||
| PARAMO | 820.00 | -3.53% | 45 100 | 55 | 801.00 | -0.86% | 32 040 | 40 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.00 | +8.21% | 30 300 | 100 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 27 874 | 67 | ||||||
| ŽPSV UH. OSTROH | 2 250.00 | +1.09% | 27 000 | 12 | ||||||||||
| ||||||||||||||
