Top volume, RM System dne 20.11.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.2006 23.11.2006 22.11.2006 21.11.2006 20.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 390.10 | -0.48% | 25 357 | 65 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 150.50 | -2.90% | 17 970 | 119 | ||||||
| LESOSTAVBY ŠUMPERK | 31.10 | -7.16% | 12 440 | 400 | ||||||||||
| PLIVA - LACHEMA | 771.10 | -0.86% | 5 431 | 7 | ||||||||||
| AVIA | 70.00 | 0.00% | 4 550 | 65 | ||||||||||
| POŠT.TISK.CENIN | 1 801.20 | -3.51% | 3 602 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 185.50 | -9.99% | 1 855 | 10 | ||||||||||
| ČESKÝ HOLDING | 59.50 | +1.01% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 977.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 000.10 | -1.62% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.30 | +4.03% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 429.50 | +4.75% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/07 | 103.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
