Top volume, RM System dne 20.12.2016

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2016  22.12.2016  21.12.2016 20.12.2016  19.12.2016

The Prague Sotck Exchange and RM-System - daily results - 20.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	422.90	+1.41%	134 938 466	320 919	420.10	+0.36%	1 496 026	3 559
ERSTE GROUP BANK A	774.10	+1.38%	46 066 253	59 489	772.10	+0.40%	1 191 811	1 544
PHILIP MORRIS ČR A	13 000.00	+1.01%	34 827 717	2 691	13 000.00	+0.78%	996 958	77
CETV	71.95	+2.71%	2 680 178	37 698	71.10	+1.57%	889 854	12 577
KOMERČNÍ BANKA	870.10	-0.67%	72 900 196	83 444	874.00	-0.68%	814 569	930
VOLKSWAGEN AG					3 750.00	+3.02%	729 990	195
MCDONALDS CORP.					3 165.00	+0.04%	474 750	150
O2 C.R.	250.50	+0.20%	12 620 710	50 377	250.00	+0.36%	406 218	1 626
UNIPETROL	178.00	+0.28%	1 222 164	6 843	178.10	-1.49%	226 308	1 255
STOCK	57.60	+1.05%	523 743	9 124	57.20	+0.35%	210 718	3 695
MONETA MONEY BANK	82.25	+0.43%	63 112 379	767 984	82.40	+0.48%	125 401	1 527
VIG	570.60	-0.44%	4 341 097	7 588	571.00	-0.69%	122 720	215
NOKIA CORP.					127.00	0.00%	118 221	933
INTEL CORP.					939.20	+0.97%	93 920	100
META PLATFORMS					3 126.30	+0.84%	62 472	20
FORTUNA	86.00	+0.12%	248 252	2 885	86.30	-0.46%	51 755	600
DEUTSCHE TELEKOM					428.00	+0.33%	35 092	82
APPLE INC.					2 936.00	+2.54%	29 360	10
DEUTSCHE BANK AG					480.00	+0.88%	25 748	54
VÍTKOVICE					157.00	0.00%	8 635	55
‹‹ First 60     Next 20 ›