Top volume, RM System dne 20.6.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 907.00 | -0.93% | 5 899 650 | 3 051 | 1 908.00 | -1.18% | 2 181 174 | 1 135 | ||||||
| RIF | 816.00 | +0.61% | 4 751 948 | 5 854 | 815.00 | +0.53% | 1 603 449 | 1 984 | ||||||
| O2 C.R. | 3 415.00 | 0.00% | 9 738 470 | 2 858 | 3 325.00 | +0.49% | 890 644 | 263 | ||||||
| TATRA | 83.48 | -4.99% | 0 | 0 | 83.00 | -3.39% | 832 350 | 10 458 | ||||||
| KAUČUK GROUP | 1 254.00 | -5.00% | 3 545 058 | 2 827 | 1 190.50 | -1.24% | 634 349 | 497 | ||||||
| KOMERČNÍ BANKA IF | 515.00 | -2.09% | 481 010 | 934 | 511.30 | -0.82% | 542 945 | 1 050 | ||||||
| ALPHA-EFFECT | 701.00 | -3.84% | 388 354 | 554 | 700.00 | -1.68% | 456 843 | 645 | ||||||
| CA CIIF | 300.00 | +0.88% | 441 770 | 1 451 | ||||||||||
| SPIF ČESKÝ | 360.00 | -1.09% | 1 036 578 | 2 869 | 351.10 | -0.89% | 408 849 | 1 145 | ||||||
| CHEMOPETROL GROUP | 1 230.00 | -0.80% | 1 862 772 | 1 522 | 1 190.00 | -2.34% | 403 638 | 336 | ||||||
| ČEZ | 927.00 | +0.98% | 627 579 | 677 | 915.00 | -0.03% | 335 060 | 366 | ||||||
| AGB, PODÍLOVÝ FOND | 711.00 | -0.14% | 1 222 920 | 1 720 | 700.40 | -1.04% | 323 105 | 463 | ||||||
| RENTIÉRSKÝ IF 1.IN | 482.00 | +1.26% | 159 060 | 330 | 463.00 | +0.58% | 317 016 | 672 | ||||||
| KVANTO OTEVŘENÝ PF | 287.10 | +8.46% | 313 670 | 1 044 | ||||||||||
| ČKD PRAHA HOLDING | 812.00 | +2.01% | 1 610 196 | 1 983 | 802.10 | +0.06% | 290 313 | 363 | ||||||
| CREDIT SUISSE | 27.30 | +6.58% | 258 451 | 8 361 | ||||||||||
| ZLATÝ IF KVANTO | 178.50 | +5.00% | 357 000 | 2 000 | 177.30 | +0.47% | 252 740 | 1 431 | ||||||
| MORAVSKÝ DRUŽ.IF | 400.00 | 0.00% | 247 600 | 619 | ||||||||||
| EXPANDIA RŮST. PF | 2 096.10 | +0.30% | 216 957 | 103 | ||||||||||
| IP BANKA | 285.00 | 0.00% | 0 | 0 | 253.10 | +2.21% | 209 875 | 792 | ||||||
| ||||||||||||||
