Top volume, RM System dne 20.8.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2004  25.8.2004  24.8.2004  23.8.2004 20.8.2004

The Prague Sotck Exchange and RM-System - daily results - 20.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	191.90	-0.95%	249 820 632	1 302 476	192.20	-2.92%	1 411 754	7 295
AKRO OPF GLOBAL.					360.00	+2.85%	318 780	890
UNIPETROL	80.44	-0.16%	13 898 371	172 455	79.90	-0.12%	277 314	3 458
KOMERČNÍ BANKA	2 735.00	+0.29%	376 502 934	138 133	2 730.00	+1.73%	243 949	90
PHILIP MORRIS ČR A	14 115.00	+1.00%	46 190 628	3 288	14 162.00	+2.24%	140 842	10
O2 C.R.	330.90	-0.30%	241 481 468	727 875	329.00	+0.15%	116 732	354
VÍTKOVICE					24.30	+1.25%	103 166	4 294
VET ASSETS	25.00	0.00%	0	0	25.90	-3.71%	60 151	2 230
PARAMO	605.00	0.00%	0	0	570.00	0.00%	57 570	101
SM VOD.A KAN.OVA	839.40	0.00%	0	0	890.00	+3.09%	47 170	53
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 036.00	+0.08%	42 494	14
OKD	375.00	0.00%	0	0	365.80	-0.05%	41 720	114
TOMA	260.00	0.00%	0	0	292.00	+3.84%	32 040	110
NKT CABLES	705.00	0.00%	0	0	706.00	-0.01%	31 064	44
SUBTERRA					1 112.50	-0.08%	27 835	25
ČMD	250.00	0.00%	0	0	256.20	+0.47%	26 131	102
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 305.10	-1.91%	23 051	10
AKRO OPF PROG.SPOL					330.10	+4.69%	19 806	60
ENERGOAQUA	636.30	0.00%	0	0	810.00	0.00%	16 200	20
ŽĎAS	400.00	-1.23%	12 000	30	400.00	0.00%	16 001	40
‹‹ First 60     Next 20 ›