Top volume, RM System dne 21.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 201.00 | +0.54% | 45 757 965 | 4 077 | 11 080.00 | -2.27% | 1 841 576 | 172 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 375.00 | -0.60% | 642 768 | 1 789 | ||||||||||
| IF BOHATSTVÍ | 1 500.00 | +1.35% | 54 000 | 36 | 1 486.20 | -0.93% | 520 495 | 346 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | +1.52% | 368 944 | 370 | ||||||||||
| ČEZ | 91.69 | +1.10% | 144 727 462 | 1 594 399 | 90.80 | +0.33% | 188 774 | 2 057 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 000.00 | +9.78% | 187 876 | 189 | ||||||||||
| KOMERČNÍ BANKA | 1 734.00 | +2.66% | 316 038 525 | 185 539 | 1 714.50 | +3.38% | 174 009 | 102 | ||||||
| O2 C.R. | 239.00 | -0.04% | 62 750 552 | 261 641 | 235.30 | +0.12% | 155 466 | 657 | ||||||
| IF OBCHODU | 1 140.00 | +0.16% | 121 972 | 105 | ||||||||||
| VÍTKOVICE | 9.00 | 0.00% | 107 109 | 11 901 | ||||||||||
| SEMPERFLEX OPTIMIT | 615.00 | 0.00% | 78 060 | 121 | ||||||||||
| ČESKÉ RADIOKOMUN. | 187.50 | -0.53% | 10 574 109 | 54 631 | 193.00 | +0.36% | 64 402 | 336 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 72.10 | -3.99% | 63 439 | 775 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 125.00 | -2.53% | 57 750 | 14 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 020.00 | +0.39% | 40 683 | 40 | ||||||||||
| KABELOVNA DĚČÍN | 1 900.00 | +2.69% | 36 100 | 19 | ||||||||||
| ELEKTROPORC.LOUNY | 280.00 | +1.96% | 31 066 | 115 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 637.50 | -0.77% | 30 130 | 46 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 223.00 | +1.78% | 29 659 | 133 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | +0.02% | 22 419 | 16 | ||||||
| ||||||||||||||
