Top volume, RM System dne 21.7.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 028.00 | +1.38% | 47 976 758 | 47 567 | 1 015.30 | +0.90% | 7 270 592 | 7 206 | ||||||
| UNIPETROL | 84.35 | +2.99% | 80 631 949 | 953 756 | 84.10 | +4.59% | 3 118 106 | 36 898 | ||||||
| HARVARD.PRŮM.HOLD. | 338.00 | +1.23% | 2 040 645 | 6 065 | ||||||||||
| KOMERČNÍ BANKA | 1 195.00 | +3.10% | 71 634 917 | 60 325 | 1 187.90 | +3.53% | 1 718 506 | 1 466 | ||||||
| O2 C.R. | 484.80 | +1.93% | 143 729 280 | 298 538 | 476.00 | +1.58% | 1 225 170 | 2 562 | ||||||
| ČEZ 2 | 789.00 | +2.33% | 776 376 | 984 | 779.50 | +1.40% | 960 854 | 1 238 | ||||||
| ZLATÝ IF KVANTO | 347.00 | +0.57% | 321 669 | 927 | 335.50 | +0.87% | 935 986 | 2 737 | ||||||
| ŠKODA | 379.00 | +2.43% | 268 984 | 722 | 380.00 | +4.17% | 727 444 | 1 906 | ||||||
| ČESKÁ SPOŘITELNA | 346.60 | +6.94% | 90 415 575 | 263 244 | 337.00 | +8.38% | 670 355 | 2 016 | ||||||
| P.I.F. | 586.00 | +0.51% | 680 932 | 1 162 | 584.60 | +0.83% | 650 874 | 1 110 | ||||||
| ALPHA-EFFECT | 944.10 | -0.04% | 560 678 | 595 | ||||||||||
| PF IKS KB PLUS | 201.00 | +0.50% | 3 159 224 | 15 707 | 200.20 | +1.44% | 543 860 | 2 690 | ||||||
| IP BANKA | 145.00 | +3.57% | 543 400 | 3 835 | 140.40 | +2.40% | 523 410 | 3 675 | ||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | +0.80% | 238 940 | 320 | 744.00 | +0.59% | 479 912 | 646 | ||||||
| SPIF ČESKÝ | 398.00 | -0.50% | 170 117 | 429 | 399.00 | +0.42% | 441 372 | 1 112 | ||||||
| ČEZ | 952.10 | +0.21% | 117 734 955 | 123 370 | 936.00 | +0.55% | 406 898 | 433 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 017.00 | +0.59% | 331 542 | 326 | 1 012.50 | +0.49% | 339 785 | 334 | ||||||
| KOMERČNÍ BANKA IF | 587.00 | -0.30% | 644 520 | 1 105 | 583.00 | +0.39% | 337 872 | 579 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | +1.47% | 220 790 | 3 200 | 68.40 | +1.73% | 313 207 | 4 531 | ||||||
| IF BOHATSTVÍ | 1 123.00 | +0.17% | 179 680 | 160 | 1 125.00 | +0.02% | 302 783 | 271 | ||||||
| ||||||||||||||
