Top volume, RM System dne 21.8.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.8.2015 26.8.2015 25.8.2015 24.8.2015 21.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 715.00 | -3.13% | 151 983 320 | 209 643 | 713.30 | -3.48% | 5 975 190 | 8 277 | ||||||
| ČEZ | 556.10 | -0.43% | 179 997 529 | 323 336 | 559.90 | +0.07% | 5 150 030 | 9 232 | ||||||
| PFNONWOVENS | 930.00 | -1.04% | 18 107 122 | 19 428 | 937.00 | -0.82% | 1 404 088 | 1 506 | ||||||
| CETV | 50.50 | -0.79% | 5 246 121 | 105 242 | 50.00 | -1.96% | 1 259 828 | 25 255 | ||||||
| FORTUNA | 62.80 | -5.85% | 5 742 680 | 90 430 | 62.10 | -6.61% | 1 233 936 | 19 362 | ||||||
| VIG | 789.20 | -1.89% | 30 021 768 | 37 884 | 799.90 | -0.79% | 1 130 134 | 1 414 | ||||||
| O2 C.R. | 163.50 | +0.62% | 107 543 029 | 658 952 | 164.80 | +1.10% | 527 708 | 3 210 | ||||||
| KOMERČNÍ BANKA | 5 233.00 | +0.13% | 187 163 488 | 35 677 | 5 251.00 | +0.59% | 484 087 | 92 | ||||||
| PHILIP MORRIS ČR A | 10 900.00 | -0.55% | 8 895 693 | 812 | 10 920.00 | -0.53% | 349 498 | 32 | ||||||
| VOLKSWAGEN AG | 4 700.00 | -2.99% | 329 847 | 70 | ||||||||||
| INTEL CORP. | 661.00 | -3.92% | 305 637 | 464 | ||||||||||
| MCDONALDS CORP. | 2 357.50 | -3.06% | 236 473 | 100 | ||||||||||
| STOCK | 73.70 | +3.66% | 2 723 890 | 37 806 | 73.00 | +3.98% | 165 129 | 2 280 | ||||||
| UNIPETROL | 161.75 | +0.15% | 1 907 231 | 11 804 | 160.10 | -1.17% | 162 965 | 1 017 | ||||||
| NOKIA CORP. | 157.50 | -0.94% | 145 628 | 928 | ||||||||||
| DEUTSCHE TELEKOM | 410.50 | -1.61% | 101 803 | 250 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 100 000 | 40 | ||||||||||
| CETIN | 172.00 | -0.86% | 3 105 974 | 18 001 | 172.00 | -0.28% | 74 977 | 437 | ||||||
| CPI FIM | 9.00 | -2.17% | 33 412 | 3 700 | ||||||||||
| MICROSOFT CORP. | 1 101.00 | -4.42% | 30 920 | 28 | ||||||||||
| ||||||||||||||
