Top volume, RM System dne 22.1.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.1.1999 27.1.1999 26.1.1999 25.1.1999 22.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/02 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 816 000 | 1 000 | ||||||
| RIF | 985.20 | +0.10% | 13 348 753 | 13 542 | 981.30 | -0.47% | 7 602 880 | 7 924 | ||||||
| UNIPETROL | 51.26 | -1.63% | 3 707 045 | 73 208 | 53.80 | +2.47% | 4 476 197 | 87 665 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | +4.98% | 1 096 | 1 | 862.80 | +1.98% | 3 008 000 | 3 200 | ||||||
| HARVARD.PRŮM.HOLD. | 247.50 | -1.35% | 2 627 186 | 10 988 | ||||||||||
| SAZKA 12,7/01 | 116.49 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 2 218 620 | 200 | ||||||
| P.I.F. | 601.00 | -0.34% | 290 884 | 484 | 595.90 | -0.56% | 1 722 725 | 2 882 | ||||||
| KOMERČNÍ BANKA IF | 535.10 | -0.35% | 387 940 | 731 | 531.00 | -1.19% | 1 055 247 | 1 969 | ||||||
| SPIF ČESKÝ | 384.00 | -0.25% | 333 127 | 869 | 381.70 | -0.33% | 1 050 756 | 2 745 | ||||||
| ALPHA-EFFECT | 981.30 | -0.74% | 1 050 294 | 1 073 | ||||||||||
| BVV INVEST IS | 61.50 | +9.82% | 1 015 438 | 16 647 | ||||||||||
| O2 C.R. | 459.70 | -1.16% | 167 214 582 | 364 165 | 454.10 | -1.49% | 787 267 | 1 729 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 941.00 | -0.69% | 669 179 | 710 | 933.20 | -0.36% | 515 677 | 549 | ||||||
| ELEKTRÁRNA KOLÍN | 174.00 | 0.00% | 0 | 0 | 185.30 | 0.00% | 498 157 | 2 783 | ||||||
| PF PRAVID.PŘ. 1.IN | 315.00 | +0.28% | 37 800 | 120 | 317.10 | +0.18% | 471 031 | 1 474 | ||||||
| THESAURUS | 721.00 | +0.98% | 32 445 | 45 | 723.30 | +2.79% | 456 870 | 621 | ||||||
| IF BOHATSTVÍ | 1 060.00 | 0.00% | 42 400 | 40 | 1 058.00 | -0.18% | 415 821 | 393 | ||||||
| ZLATÝ IF KVANTO | 359.00 | +0.19% | 117 090 | 330 | 353.30 | -0.84% | 387 369 | 1 090 | ||||||
| PPF INVEST.HOLDING | 298.10 | +0.06% | 39 051 | 131 | 294.60 | -1.50% | 384 617 | 1 284 | ||||||
| SPIF VÝNOSOVÝ | 207.50 | +0.67% | 1 016 066 | 4 898 | 203.40 | -0.82% | 351 077 | 1 704 | ||||||
| ||||||||||||||
