Top volume, RM System dne 22.1.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2014  27.1.2014  24.1.2014  23.1.2014 22.1.2014

The Prague Sotck Exchange and RM-System - daily results - 22.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	788.00	+1.21%	86 753 582	110 865	791.50	+1.59%	1 909 396	2 442
ČEZ	526.00	+0.57%	332 438 928	632 449	523.80	+0.06%	1 337 616	2 546
CETV	65.15	-0.69%	4 124 846	62 383	65.40	+0.62%	604 990	9 200
PHILIP MORRIS ČR A	10 890.00	-0.55%	10 051 187	926	10 880.00	-0.55%	490 025	45
NWR	24.85	+1.22%	2 328 382	93 827	24.80	+0.81%	374 862	15 120
NOKIA CORP.					156.20	-1.57%	293 149	1 864
VIG	1 053.00	+0.48%	688 232	654	1 045.00	0.00%	250 135	239
O2 C.R.	294.70	+0.17%	72 911 119	247 545	294.00	+0.14%	246 084	836
KOMERČNÍ BANKA	4 380.00	-0.07%	115 231 511	26 272	4 378.00	+0.17%	237 548	54
FORTUNA	129.00	-0.50%	1 029 122	7 966	129.50	-0.84%	199 571	1 543
PRAZSKE SLUZBY	800.20	+0.03%	12 803	16	867.00	+8.37%	194 630	228
CPI FIM	50.65	-2.03%	312 276	6 103	51.40	0.00%	123 180	2 400
VOLKSWAGEN AG					5 430.90	-0.80%	114 068	21
UNIPETROL	159.30	-1.06%	566 836	3 523	161.00	+1.26%	93 692	580
AAA AUTO					32.00	+0.94%	90 745	2 842
STOCK	96.20	+0.21%	82 830	862	96.80	-0.20%	61 859	637
INTEL CORP.					515.00	-1.71%	27 491	53
AKRO OPF PROG.SPOL					665.00	-2.20%	16 645	25
Holcim (Česko)					2 512.10	+12.47%	10 048	4
DEUTSCHE TELEKOM					339.90	+0.80%	9 857	29
‹‹ First 60     Next 20 ›