Top volume, RM System dne 22.12.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 316.00 | +4.94% | 0 | 0 | 1 680.10 | +4.93% | 1 937 587 | 1 113 | ||||||
| HARVARD.PRŮM.HOLD. | 391.00 | +8.50% | 1 632 717 | 4 231 | ||||||||||
| HARV.SPOL.FINANČNÍ | 378.00 | +8.25% | 1 328 924 | 3 536 | ||||||||||
| KOMERČNÍ BANKA | 1 201.00 | -5.80% | 2 701 330 | 2 190 | 1 205.00 | -3.47% | 1 210 758 | 986 | ||||||
| SPIF ČESKÝ | 381.00 | -2.05% | 198 882 | 522 | 370.10 | -1.52% | 1 106 119 | 2 900 | ||||||
| PODNIKAT.TRŽNÍ PF | 81.70 | -4.77% | 227 861 | 2 789 | 81.50 | -1.84% | 1 045 728 | 12 697 | ||||||
| ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | 50.00 | +6.15% | 900 000 | 18 000 | ||||||
| KOMERČNÍ BANKA IF | 660.00 | -1.93% | 23 903 472 | 36 656 | 645.10 | +0.50% | 784 970 | 1 199 | ||||||
| CREDIT SUISSE | 61.10 | -1.83% | 784 945 | 12 530 | ||||||||||
| UNIPETROL | 99.40 | +1.42% | 272 654 | 2 743 | 97.10 | -0.12% | 502 819 | 5 056 | ||||||
| CA CIIF | 515.00 | +0.03% | 456 823 | 889 | ||||||||||
| AGB, PODÍLOVÝ FOND | 921.00 | -0.42% | 454 029 | 498 | ||||||||||
| SKLO UNION TEPLICE | 381.00 | +9.24% | 452 081 | 1 194 | ||||||||||
| TESLA KARLÍN | 45.00 | 0.00% | 450 495 | 10 011 | ||||||||||
| O2 C.R. | 3 625.00 | -0.27% | 1 718 860 | 474 | 3 635.00 | -0.65% | 427 039 | 119 | ||||||
| ŠKODA | 600.00 | 0.00% | 520 800 | 868 | 650.00 | +3.68% | 377 368 | 596 | ||||||
| ALPHA-EFFECT | 808.00 | +1.00% | 102 616 | 127 | 795.20 | -0.10% | 332 239 | 416 | ||||||
| PF IKS KB PLUS | 192.00 | -0.51% | 146 496 | 763 | 189.00 | -0.46% | 320 163 | 1 694 | ||||||
| RIF | 875.00 | 0.00% | 1 779 564 | 2 036 | 867.00 | -3.01% | 305 725 | 358 | ||||||
| ČEZ | 1 100.00 | -2.56% | 786 240 | 715 | 1 070.00 | -2.56% | 302 499 | 277 | ||||||
| ||||||||||||||
