Top volume, RM System dne 22.12.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014 22.12.2014  19.12.2014  18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 22.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	230.90	+1.72%	33 874 062	148 421	231.00	+2.03%	1 344 040	5 934
CETV	67.45	+2.27%	8 441 409	127 079	67.00	+2.13%	1 308 493	19 776
ERSTE GROUP BANK A	535.10	+1.13%	38 804 159	72 552	539.50	+1.41%	960 362	1 796
AAA AUTO					86.10	+0.58%	960 294	11 215
PHILIP MORRIS ČR A	10 615.00	+0.71%	8 066 645	763	10 569.00	+1.07%	567 868	54
KOMERČNÍ BANKA	4 794.00	+1.27%	79 096 934	16 555	4 770.00	-0.63%	435 140	91
ČEZ	602.90	+1.84%	97 553 078	162 646	601.90	+0.82%	418 008	699
INTEL CORP.					824.30	-0.02%	412 060	500
UNIPETROL	131.80	+2.17%	1 158 779	8 821	130.60	+1.01%	244 972	1 878
ČESKÁ SPOŘITELNA					1 248.00	-3.25%	129 786	104
STOCK	84.00	-1.18%	253 540	3 013	85.30	+1.54%	109 105	1 280
NOKIA CORP.					178.00	-1.00%	67 640	380
VOLKSWAGEN AG					5 009.40	-0.37%	60 113	12
VÍTKOVICE					294.20	0.00%	58 840	200
AKRO OPF GLOBAL.					418.00	0.00%	45 916	110
FORTUNA	119.05	-0.04%	1 717 641	14 439	120.70	+0.83%	42 212	352
PLG LOBKOWICZ	173.50	+0.87%	152 714	888	171.60	+0.35%	37 274	217
CPI FIM					11.00	+3.77%	33 880	3 052
VIG	1 039.00	+1.27%	63 138	61	1 030.00	0.00%	25 750	25
NWR	0.45	+7.14%	633 133	1 432 825	0.50	0.00%	20 294	42 211
‹‹ First 60     Next 20 ›