Top volume, RM System dne 22.12.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 1 935.10 | -15.86% | 19 467 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 244.00 | 0.00% | 17 416 | 14 | ||||||||||
CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 16 400 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 900.00 | +1.93% | 15 800 | 2 | ||||||||||
PFNONWOVENS | 650.00 | 0.00% | 7 175 709 | 11 047 | 649.90 | +0.29% | 14 284 | 22 | ||||||
POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 070.20 | +0.09% | 0 | 0 | ||||||||||
METROSTAV | 1 200.00 | -4.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 089.30 | -0.23% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 445.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 95.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 066.80 | +0.81% | 0 | 0 | ||||||||||
|