Top volume, RM System dne 22.4.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.4.2009 27.4.2009 24.4.2009 23.4.2009 22.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 408.70 | +4.77% | 355 821 083 | 863 132 | 414.00 | 13 102 392 | 31 645 | |||||||
ČEZ | 790.50 | -0.77% | 783 029 044 | 978 138 | 800.00 | 12 978 506 | 16 148 | |||||||
KOMERČNÍ BANKA | 2 377.00 | -0.38% | 163 046 263 | 67 787 | 2 419.00 | 6 508 113 | 2 688 | |||||||
NWN | 77.35 | +2.59% | 43 159 232 | 559 798 | 78.10 | 4 029 829 | 52 125 | |||||||
NWR | 77.35 | +2.59% | 43 159 232 | 559 798 | 78.10 | 4 029 829 | 52 125 | |||||||
CETV | 349.90 | +6.87% | 63 551 536 | 183 918 | 357.00 | 3 543 328 | 10 055 | |||||||
O2 C.R. | 406.60 | +1.32% | 191 571 519 | 471 434 | 406.00 | 1 934 306 | 4 753 | |||||||
PHILIP MORRIS ČR A | 5 290.00 | -0.40% | 17 226 287 | 3 258 | 5 750.00 | 1 891 222 | 328 | |||||||
UNIPETROL | 120.89 | +0.12% | 57 414 245 | 473 642 | 122.60 | 1 487 772 | 12 180 | |||||||
DEUTSCHE TELEKOM | 252.50 | 883 048 | 3 602 | |||||||||||
CPI FIM | 141.08 | +8.98% | 10 433 974 | 73 041 | 142.50 | 762 077 | 5 420 | |||||||
VIG | 720.10 | +1.64% | 7 102 759 | 9 796 | 733.20 | 347 030 | 475 | |||||||
PFNONWOVENS | 279.50 | +0.90% | 5 153 796 | 18 512 | 277.20 | 152 854 | 540 | |||||||
ECM | 205.50 | +0.74% | 295 705 | 1 442 | 202.00 | 136 921 | 665 | |||||||
VOLKSWAGEN AG | 6 433.00 | 136 013 | 21 | |||||||||||
AAA AUTO | 8.69 | +1.76% | 289 857 | 34 332 | 8.60 | 121 508 | 14 198 | |||||||
ZENTIVA | 1 124.00 | +0.36% | 4 778 830 | 4 298 | 1 116.10 | 111 610 | 100 | |||||||
INTEL CORP. | 314.80 | 81 906 | 260 | |||||||||||
EXXON MOBIL CORP. | 1 361.50 | 68 163 | 50 | |||||||||||
TATRA | 104.90 | 30 256 | 300 | |||||||||||
|