Top volume, RM System dne 22.5.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 919.00 | -2.02% | 1 259 380 | 1 369 | 980.00 | -1.50% | 3 507 845 | 3 616 | ||||||
| O2 C.R. | 4 276.00 | -1.20% | 4 758 435 | 1 111 | 4 226.00 | -0.20% | 1 505 586 | 355 | ||||||
| UNIPETROL | 76.01 | 0.00% | 0 | 0 | 78.00 | +2.01% | 1 451 926 | 18 380 | ||||||
| HARVARD.PRŮM.HOLD. | 275.10 | -3.38% | 1 012 581 | 3 584 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 455.00 | +4.98% | 0 | 0 | 3 780.00 | +6.32% | 913 523 | 250 | ||||||
| SPIF ČESKÝ | 394.00 | +1.54% | 1 479 416 | 3 776 | 386.20 | +1.85% | 786 339 | 2 026 | ||||||
| KOMERČNÍ BANKA IF | 563.00 | -1.74% | 458 845 | 815 | 557.00 | -0.42% | 742 392 | 1 326 | ||||||
| PF IKS KB PLUS | 198.40 | -0.28% | 590 042 | 2 974 | 186.20 | -0.56% | 727 673 | 3 694 | ||||||
| RENTIÉRSKÝ IF 1.IN | 739.00 | -0.80% | 2 493 700 | 3 370 | 712.10 | +1.59% | 617 999 | 866 | ||||||
| ALPHA-EFFECT | 880.00 | -0.10% | 594 401 | 675 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 70.18 | +4.99% | 301 493 | 4 296 | 74.80 | +4.03% | 511 215 | 6 903 | ||||||
| SG - INDUSTRY | 99.00 | +2.06% | 61 380 | 620 | 97.00 | +7.81% | 486 350 | 4 742 | ||||||
| OKD | 190.00 | -2.56% | 356 630 | 1 877 | 189.70 | +1.02% | 482 568 | 2 542 | ||||||
| PODNIKAT.TRŽNÍ PF | 114.30 | -1.46% | 89 154 | 780 | 114.60 | +0.60% | 463 173 | 4 047 | ||||||
| P.I.F. | 510.00 | +0.59% | 1 595 280 | 3 128 | 505.00 | +0.22% | 457 580 | 910 | ||||||
| SKLO UNION TEPLICE | 266.50 | -4.73% | 418 552 | 1 533 | ||||||||||
| AGB, PODÍLOVÝ FOND | 836.10 | +0.16% | 367 840 | 441 | ||||||||||
| KABELOVNA DĚČÍN | 1 330.10 | +4.17% | 366 523 | 263 | ||||||||||
| ČESKÝ UPF | 821.00 | -0.36% | 238 090 | 290 | 820.60 | +0.34% | 351 550 | 429 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | 0.00% | 533 736 | 2 471 | 214.50 | +0.37% | 307 697 | 1 440 | ||||||
| ||||||||||||||
