Top volume, RM System dne 22.7.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.7.2011 27.7.2011 26.7.2011 25.7.2011 22.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 233.00 | -3.52% | 220 679 289 | 941 833 | 235.00 | -3.33% | 12 493 007 | 52 795 | ||||||
| ERSTE GROUP BANK A | 839.80 | -0.67% | 347 610 667 | 403 805 | 840.00 | -1.41% | 4 348 656 | 5 042 | ||||||
| CETV | 307.40 | +3.50% | 38 884 594 | 125 837 | 314.00 | +3.29% | 2 249 248 | 7 243 | ||||||
| O2 C.R. | 425.00 | +0.59% | 70 832 630 | 167 280 | 425.90 | +0.33% | 1 858 717 | 4 371 | ||||||
| ČEZ | 870.30 | -0.88% | 309 332 955 | 355 902 | 867.00 | -0.38% | 1 757 039 | 2 020 | ||||||
| KOMERČNÍ BANKA | 4 025.00 | -0.62% | 205 501 624 | 50 811 | 4 039.00 | -0.52% | 862 249 | 212 | ||||||
| PHILIP MORRIS ČR A | 10 019.00 | +0.49% | 6 030 843 | 603 | 9 965.00 | +0.60% | 584 654 | 59 | ||||||
| CPI FIM | 196.00 | +2.75% | 5 966 369 | 30 514 | 195.00 | +2.15% | 536 168 | 2 748 | ||||||
| NOKIA CORP. | 108.00 | +1.12% | 514 883 | 4 778 | ||||||||||
| FORTUNA | 118.50 | 0.00% | 6 143 365 | 51 730 | 118.50 | -0.42% | 474 500 | 3 979 | ||||||
| UNIPETROL | 173.90 | +0.53% | 9 092 000 | 52 550 | 172.10 | -0.81% | 365 352 | 2 118 | ||||||
| KITD, v likvidaci | 197.00 | -2.86% | 8 504 957 | 42 792 | 197.20 | -3.42% | 171 515 | 857 | ||||||
| AAA AUTO | 24.38 | +0.41% | 266 323 | 10 961 | 24.20 | -0.41% | 154 093 | 6 357 | ||||||
| ŽPSV UH. OSTROH | 3 080.10 | -14.44% | 154 005 | 50 | ||||||||||
| VÍTKOVICE | 638.90 | -0.15% | 151 280 | 241 | ||||||||||
| PFNONWOVENS | 458.00 | 0.00% | 5 609 600 | 12 072 | 465.00 | +0.21% | 103 837 | 223 | ||||||
| VIG | 921.00 | +1.38% | 18 650 220 | 20 224 | 919.50 | +1.04% | 89 103 | 97 | ||||||
| INTEL CORP. | 390.20 | +0.87% | 78 100 | 200 | ||||||||||
| VOLKSWAGEN AG | 3 278.00 | -1.26% | 49 123 | 15 | ||||||||||
| NWN | 240.00 | -6.28% | 48 000 | 200 | ||||||||||
| ||||||||||||||
