Top volume, RM System dne 22.8.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.8.2002 27.8.2002 26.8.2002 23.8.2002 22.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 734.00 | 0.00% | 427 959 667 | 245 110 | 1 761.70 | +2.09% | 2 402 323 | 1 487 | ||||||
| PHILIP MORRIS ČR A | 11 640.00 | -2.59% | 98 282 847 | 8 307 | 11 524.00 | -2.07% | 1 464 700 | 124 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 233.00 | +3.10% | 948 236 | 4 071 | 224.20 | -0.62% | 762 583 | 3 399 | ||||||
| ČEZ | 97.25 | -1.61% | 171 443 320 | 1 749 259 | 96.50 | -1.12% | 514 988 | 5 304 | ||||||
| O2 C.R. | 269.50 | -0.30% | 72 485 223 | 270 366 | 266.90 | -0.78% | 469 598 | 1 753 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 1 637 950 | 400 | 4 447.00 | +19.19% | 414 232 | 95 | ||||||
| UNIPETROL | 36.49 | +1.76% | 896 344 | 24 620 | 35.40 | -0.28% | 237 175 | 6 642 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 386.00 | +3.90% | 222 698 | 577 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 172.00 | 0.00% | 198 710 | 1 282 | ||||||||||
| VOD.A KAN.BŘECLAV | 143.10 | -23.55% | 186 043 | 1 301 | ||||||||||
| SEMPERFLEX OPTIMIT | 645.00 | -1.90% | 141 040 | 217 | ||||||||||
| MUZO | 8 750.00 | +1.44% | 131 250 | 15 | ||||||||||
| ČESKÉ RADIOKOMUN. | 269.70 | +1.09% | 4 149 414 | 15 685 | 270.00 | 0.00% | 130 701 | 484 | ||||||
| RENTIÉRSKÝ IF 1.IN | 957.00 | -1.23% | 120 359 | 125 | ||||||||||
| TEREOS TTD | 112.30 | 0.00% | 110 568 | 941 | ||||||||||
| ČECHOFRACHT | 2 950.00 | +3.50% | 88 030 | 30 | ||||||||||
| IF BOHATSTVÍ | 1 430.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 81 090 | 56 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | +2.66% | 7 802 | 2 | 4 100.00 | +5.60% | 69 184 | 17 | ||||||
| BIOCEL | 580.00 | -1.69% | 64 960 | 112 | ||||||||||
| SUBTERRA | 905.00 | +0.56% | 63 350 | 70 | ||||||||||
| ||||||||||||||
